Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.34	11.39	11.10	11.25	115,193	-0.14(-1.21%)
Jul 30, 2020	11.24	11.46	11.22	11.39	81,697	+0.05(+0.49%)
Jul 29, 2020	11.50	11.51	11.28	11.33	84,279	-0.10(-0.88%)
Jul 28, 2020	11.16	11.50	11.10	11.43	164,952	+0.28(+2.46%)
Jul 27, 2020	11.23	11.42	11.09	11.16	59,038	-0.01(-0.08%)
Jul 24, 2020	11.22	11.25	11.00	11.17	88,794	-0.05(-0.41%)
Jul 23, 2020	11.22	11.41	11.06	11.21	138,498	-0.07(-0.65%)
Jul 22, 2020	11.56	11.71	11.25	11.28	122,170	-0.28(-2.46%)
Jul 21, 2020	11.55	11.68	11.47	11.57	76,720	+0.11(+0.96%)
Jul 20, 2020	11.78	11.83	11.37	11.46	91,869	-0.36(-3.03%)
Jul 17, 2020	11.45	11.89	11.39	11.82	85,958	+0.38(+3.37%)
Jul 16, 2020	11.52	11.62	11.27	11.43	106,055	-0.09(-0.80%)
Jul 15, 2020	11.48	11.84	11.39	11.52	130,871	+0.08(+0.72%)
Jul 14, 2020	11.43	11.59	11.24	11.44	83,731	+0.01(+0.08%)
Jul 13, 2020	11.50	11.66	11.39	11.43	94,885	-0.03(-0.24%)
Jul 10, 2020	11.17	11.62	11.00	11.46	152,827	+0.26(+2.29%)
Jul 09, 2020	11.49	11.55	11.14	11.20	138,090	-0.28(-2.47%)
Jul 08, 2020	12.52	12.52	11.39	11.49	140,320	-0.30(-2.57%)
Jul 07, 2020	13.52	13.64	11.77	11.79	325,751	-2.42(-17.03%)
Jul 06, 2020	14.19	14.32	14.08	14.21	86,958	+0.19(+1.37%)
Jul 02, 2020	14.00	14.09	13.82	14.02	97,848	+0.26(+1.87%)
Jul 01, 2020	13.38	13.86	13.24	13.76	102,573	+0.53(+4.02%)
Jun 30, 2020	13.07	13.30	13.07	13.23	93,955	+0.11(+0.87%)
Jun 29, 2020	13.02	13.16	12.90	13.11	94,587	+0.25(+1.91%)
Jun 26, 2020	13.03	13.20	12.86	12.87	137,275	-0.22(-1.67%)
Jun 25, 2020	13.10	13.14	12.92	13.09	56,007	-0.07(-0.55%)
Jun 24, 2020	13.25	13.33	12.99	13.16	44,393	-0.14(-1.03%)
Jun 23, 2020	13.31	13.39	13.07	13.30	68,058	+0.08(+0.62%)
Jun 22, 2020	13.12	13.32	13.04	13.21	47,152	+0.03(+0.21%)
Jun 19, 2020	13.44	13.44	13.06	13.19	194,556	-0.05(-0.41%)
Jun 18, 2020	13.09	13.43	13.09	13.24	82,187	-0.10(-0.75%)
Jun 17, 2020	13.74	13.74	13.31	13.34	49,782	-0.45(-3.24%)
Jun 16, 2020	14.04	14.04	13.59	13.79	71,791	+0.09(+0.67%)
Jun 15, 2020	13.24	13.84	13.02	13.70	120,310	+0.24(+1.76%)
Jun 12, 2020	13.87	13.92	13.00	13.46	156,917	+0.01(+0.07%)
Jun 11, 2020	14.10	14.13	13.36	13.45	128,550	-0.88(-6.17%)
Jun 10, 2020	14.64	14.73	14.32	14.33	48,656	-0.30(-2.06%)
Jun 09, 2020	14.96	14.96	14.19	14.64	86,096	-0.39(-2.61%)
Jun 08, 2020	14.96	15.21	14.84	15.03	68,540	+0.27(+1.85%)
Jun 05, 2020	14.22	14.84	14.15	14.75	92,943	+0.93(+6.72%)
Jun 04, 2020	13.97	14.20	13.53	13.82	77,515	-0.21(-1.49%)
Jun 03, 2020	13.72	14.25	13.72	14.03	62,902	+0.50(+3.70%)
Jun 02, 2020	13.66	13.68	13.47	13.53	93,193	-0.08(-0.60%)
Jun 01, 2020	13.55	13.82	13.42	13.61	64,615	+0.10(+0.74%)
May 29, 2020	13.40	13.55	13.25	13.51	36,431	+0.04(+0.27%)
May 28, 2020	13.88	14.05	13.41	13.48	54,571	-0.21(-1.53%)
May 27, 2020	13.61	13.83	13.31	13.69	50,824	+0.32(+2.39%)
May 26, 2020	13.53	13.63	13.34	13.37	44,296	+0.05(+0.41%)
May 22, 2020	12.98	13.31	12.90	13.31	28,530	+0.36(+2.82%)
May 21, 2020	12.92	13.04	12.79	12.95	30,812	+0.06(+0.49%)
May 20, 2020	12.83	13.01	12.57	12.89	58,589	+0.32(+2.54%)
May 19, 2020	13.41	13.41	12.47	12.57	67,392	-0.77(-5.81%)
May 18, 2020	13.15	13.41	12.59	13.34	118,257	+1.08(+8.85%)
May 15, 2020	12.34	12.41	12.16	12.26	67,924	+0.03(+0.22%)
May 14, 2020	12.59	12.59	12.07	12.23	173,362	-0.55(-4.28%)
May 13, 2020	12.76	12.87	12.49	12.78	59,842	-0.11(-0.85%)
May 12, 2020	13.10	13.10	12.78	12.89	69,799	-0.15(-1.12%)
May 11, 2020	13.01	13.14	12.64	13.03	75,254	+0.00(+0.00%)
May 08, 2020	13.00	13.11	12.88	13.03	63,644	+0.22(+1.71%)
May 07, 2020	12.81	13.07	12.73	12.81	54,853	+0.08(+0.64%)
May 06, 2020	13.11	13.11	12.71	12.73	63,123	-0.32(-2.44%)
May 05, 2020	13.10	13.47	13.00	13.05	68,065	+0.00(+0.00%)
May 04, 2020	13.44	13.50	12.90	13.05	90,575	-0.37(-2.78%)