Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.67	14.69	14.10	14.45	1,588,700	-0.23(-1.57%)
Jul 30, 2020	14.36	14.82	14.22	14.68	1,569,315	+0.16(+1.10%)
Jul 29, 2020	14.59	14.80	14.32	14.52	4,157,521	-0.03(-0.21%)
Jul 28, 2020	15.13	15.30	14.55	14.55	3,586,396	-0.66(-4.34%)
Jul 27, 2020	14.58	15.30	14.55	15.21	2,204,174	+0.66(+4.54%)
Jul 24, 2020	14.51	14.85	14.34	14.55	2,116,500	-0.18(-1.22%)
Jul 23, 2020	14.77	15.36	14.63	14.73	2,571,076	-0.01(-0.07%)
Jul 22, 2020	14.75	14.85	14.45	14.74	3,951,488	-0.03(-0.20%)
Jul 21, 2020	15.24	15.43	14.72	14.77	6,261,820	-0.41(-2.70%)
Jul 20, 2020	15.16	15.44	15.00	15.18	1,339,539	-0.03(-0.20%)
Jul 17, 2020	15.08	15.63	15.08	15.21	3,538,400	-0.15(-0.98%)
Jul 16, 2020	15.58	15.71	15.05	15.36	2,080,743	-0.38(-2.41%)
Jul 15, 2020	15.39	15.82	15.10	15.74	1,987,391	+0.70(+4.65%)
Jul 14, 2020	15.00	15.36	14.16	15.04	4,070,879	+0.00(+0.00%)
Jul 13, 2020	15.71	16.13	15.01	15.04	2,332,403	-0.49(-3.16%)
Jul 10, 2020	15.76	15.94	15.49	15.53	884,400	-0.30(-1.90%)
Jul 09, 2020	15.85	16.05	15.51	15.83	1,346,645	+0.05(+0.32%)
Jul 08, 2020	16.00	16.13	15.58	15.78	1,417,975	-0.11(-0.69%)
Jul 07, 2020	15.50	15.91	15.44	15.89	1,833,655	+0.29(+1.86%)
Jul 06, 2020	15.80	15.81	15.48	15.60	1,402,256	+0.05(+0.32%)
Jul 02, 2020	15.80	15.86	15.49	15.55	1,496,600	+0.00(+0.00%)
Jul 01, 2020	15.20	15.70	15.04	15.55	3,058,051	+0.47(+3.12%)
Jun 30, 2020	15.33	15.39	14.91	15.08	2,880,053	-0.46(-2.96%)
Jun 29, 2020	15.42	15.70	15.10	15.54	4,631,081	+0.29(+1.90%)
Jun 26, 2020	15.55	15.91	15.24	15.25	3,132,300	-0.44(-2.80%)
Jun 25, 2020	14.87	15.73	14.71	15.69	2,782,057	+0.76(+5.09%)
Jun 24, 2020	15.41	15.77	14.76	14.93	3,936,008	-0.63(-4.05%)
Jun 23, 2020	15.55	15.89	15.31	15.56	4,767,862	+0.16(+1.04%)
Jun 22, 2020	15.06	15.72	14.86	15.40	4,260,536	+0.15(+0.98%)
Jun 19, 2020	14.01	15.25	13.97	15.25	7,320,400	+1.24(+8.85%)
Jun 18, 2020	12.92	14.01	12.77	14.01	4,770,671	+0.86(+6.54%)
Jun 17, 2020	13.02	13.60	12.94	13.15	3,074,319	+0.08(+0.61%)
Jun 16, 2020	12.65	13.81	12.51	13.07	8,098,117	+1.93(+17.32%)
Jun 15, 2020	10.76	11.21	10.58	11.14	2,500,477	+0.21(+1.92%)
Jun 12, 2020	11.42	11.51	10.48	10.93	3,439,600	-0.14(-1.26%)
Jun 11, 2020	11.56	11.74	11.06	11.07	3,042,540	-0.74(-6.27%)
Jun 10, 2020	13.00	13.12	11.76	11.81	2,450,766	-0.65(-5.22%)
Jun 09, 2020	11.67	12.59	11.67	12.46	2,908,113	+0.73(+6.22%)
Jun 08, 2020	12.80	12.91	11.17	11.73	6,907,928	-1.16(-9.00%)
Jun 05, 2020	13.09	13.35	12.80	12.89	1,858,600	+0.08(+0.62%)
Jun 04, 2020	12.83	13.16	12.63	12.81	2,446,739	-0.04(-0.31%)
Jun 03, 2020	13.22	13.30	12.83	12.85	2,458,475	-0.29(-2.21%)
Jun 02, 2020	12.73	13.27	12.49	13.14	2,924,461	+0.46(+3.63%)
Jun 01, 2020	12.48	12.91	12.31	12.68	2,316,688	+0.21(+1.64%)
May 29, 2020	12.20	12.52	11.89	12.47	2,499,500	+0.29(+2.34%)
May 28, 2020	12.60	12.67	12.13	12.19	2,055,228	-0.26(-2.09%)
May 27, 2020	12.35	12.50	11.59	12.45	3,111,849	+0.27(+2.22%)
May 26, 2020	13.00	13.16	12.15	12.18	4,108,278	-0.50(-3.94%)
May 22, 2020	12.51	12.69	12.34	12.68	1,167,700	+0.17(+1.36%)
May 21, 2020	12.65	12.81	12.49	12.51	1,400,024	-0.11(-0.87%)
May 20, 2020	12.51	12.69	12.31	12.62	1,616,232	+0.36(+2.94%)
May 19, 2020	12.46	12.77	12.25	12.26	4,163,073	-0.35(-2.78%)
May 18, 2020	12.36	12.85	12.07	12.61	2,982,639	+1.01(+8.71%)
May 15, 2020	11.15	11.65	11.01	11.60	7,690,400	+0.46(+4.13%)
May 14, 2020	11.40	11.61	11.01	11.14	2,031,928	-0.51(-4.38%)
May 13, 2020	12.17	12.49	11.34	11.65	3,732,079	-0.50(-4.12%)
May 12, 2020	12.20	12.93	11.96	12.15	2,995,390	+0.08(+0.66%)
May 11, 2020	11.58	12.21	11.44	12.07	2,744,369	+0.40(+3.43%)
May 08, 2020	11.89	11.90	11.55	11.67	1,628,600	+0.05(+0.43%)
May 07, 2020	11.62	12.12	11.26	11.62	2,699,067	-0.24(-2.02%)
May 06, 2020	12.15	12.16	11.81	11.86	2,940,387	-0.25(-2.06%)
May 05, 2020	11.85	12.36	11.67	12.11	2,411,016	+0.49(+4.22%)
May 04, 2020	11.32	11.65	11.09	11.62	3,441,253	+0.32(+2.83%)