T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	104.75	106.53	104.18	106.49	4,153,967	+1.88(+1.80%)
Jul 30, 2020	103.85	105.07	103.72	104.61	2,712,081	-0.30(-0.28%)
Jul 29, 2020	104.35	105.49	103.67	104.90	3,636,381	+1.25(+1.20%)
Jul 28, 2020	104.13	104.62	103.14	103.65	3,699,072	-1.52(-1.44%)
Jul 27, 2020	103.66	105.39	103.48	105.17	8,024,314	+1.11(+1.07%)
Jul 24, 2020	103.65	104.36	103.36	104.06	5,031,649	+0.42(+0.40%)
Jul 23, 2020	104.34	104.41	103.49	103.64	6,695,887	-0.42(-0.40%)
Jul 22, 2020	104.78	105.46	103.87	104.06	4,694,096	-0.64(-0.62%)
Jul 21, 2020	105.47	105.60	104.38	104.70	3,632,520	-0.56(-0.53%)
Jul 20, 2020	104.53	105.40	104.16	105.26	3,662,502	+0.78(+0.75%)
Jul 17, 2020	104.00	104.85	103.23	104.48	4,042,744	+0.85(+0.82%)
Jul 16, 2020	103.63	103.99	102.57	103.62	5,799,271	-0.43(-0.41%)
Jul 15, 2020	104.64	105.20	103.66	104.05	4,513,506	-0.47(-0.45%)
Jul 14, 2020	102.71	105.66	102.71	104.52	7,947,892	+0.86(+0.83%)
Jul 13, 2020	106.00	106.66	103.36	103.65	5,800,874	-2.51(-2.36%)
Jul 10, 2020	104.94	106.30	104.42	106.16	4,596,035	+0.87(+0.83%)
Jul 09, 2020	105.78	105.83	104.18	105.29	3,989,621	-0.44(-0.41%)
Jul 08, 2020	105.37	105.75	104.49	105.72	4,336,028	+0.80(+0.77%)
Jul 07, 2020	105.56	106.70	104.67	104.92	5,619,119	-0.97(-0.92%)
Jul 06, 2020	105.72	106.79	105.32	105.89	5,300,525	+0.76(+0.73%)
Jul 02, 2020	106.11	106.45	104.48	105.13	6,465,547	-0.12(-0.11%)
Jul 01, 2020	104.80	105.37	102.99	105.25	9,678,968	+1.96(+1.90%)
Jun 30, 2020	105.02	105.32	103.14	103.29	10,923,764	-1.80(-1.71%)
Jun 29, 2020	104.91	105.38	103.09	105.08	9,173,045	+0.75(+0.72%)
Jun 26, 2020	108.24	108.94	103.86	104.33	25,579,946	-4.95(-4.53%)
Jun 25, 2020	108.00	110.65	107.61	109.28	55,869,328	+1.75(+1.62%)
Jun 24, 2020	104.58	108.23	103.70	107.53	67,462,752	+1.26(+1.18%)
Jun 23, 2020	102.84	109.54	102.64	106.27	23,089,696	+2.24(+2.15%)
Jun 22, 2020	105.97	107.80	104.03	104.03	5,129,761	-1.98(-1.87%)
Jun 19, 2020	106.45	108.10	105.51	106.01	9,345,846	+0.51(+0.48%)
Jun 18, 2020	102.96	105.95	102.39	105.51	4,737,633	+3.73(+3.66%)
Jun 17, 2020	102.14	103.93	101.49	101.78	3,788,342	-0.26(-0.25%)
Jun 16, 2020	103.14	103.14	99.28	102.04	5,815,280	-1.78(-1.71%)
Jun 15, 2020	100.48	104.32	99.89	103.81	3,875,507	+2.35(+2.32%)
Jun 12, 2020	103.39	104.18	99.43	101.46	5,333,453	+1.41(+1.41%)
Jun 11, 2020	103.78	104.44	99.90	100.05	7,753,579	-4.86(-4.63%)
Jun 10, 2020	101.96	105.83	101.96	104.91	6,325,431	+2.58(+2.52%)
Jun 09, 2020	101.33	102.68	100.93	102.33	5,079,013	-1.26(-1.22%)
Jun 08, 2020	99.90	104.24	99.61	103.59	5,085,895	+3.30(+3.29%)
Jun 05, 2020	100.46	102.11	99.67	100.29	3,991,418	+0.95(+0.96%)
Jun 04, 2020	100.70	100.85	98.96	99.34	2,555,547	-1.03(-1.03%)
Jun 03, 2020	100.07	101.50	99.61	100.37	3,787,317	+0.79(+0.80%)
Jun 02, 2020	97.84	99.67	97.69	99.58	4,759,692	+0.70(+0.71%)
Jun 01, 2020	99.13	100.16	98.50	98.87	2,927,641	-0.34(-0.34%)
May 29, 2020	98.45	99.57	96.51	99.21	9,874,432	+0.81(+0.83%)
May 28, 2020	96.71	99.00	96.34	98.40	5,505,842	+2.00(+2.08%)
May 27, 2020	94.87	97.36	94.27	96.39	4,576,609	+1.62(+1.71%)
May 26, 2020	96.12	96.43	93.68	94.78	5,049,129	-0.23(-0.24%)
May 22, 2020	93.76	95.92	93.57	95.01	4,890,075	+1.10(+1.17%)
May 21, 2020	97.93	97.93	92.23	93.90	5,631,174	-3.42(-3.52%)
May 20, 2020	98.32	98.97	96.99	97.33	6,027,842	-0.46(-0.47%)
May 19, 2020	97.59	98.93	95.35	97.78	21,573,338	-3.26(-3.23%)
May 18, 2020	97.35	101.88	97.26	101.05	6,443,360	+4.53(+4.70%)
May 15, 2020	94.23	96.86	92.95	96.51	6,772,090	+2.39(+2.54%)
May 14, 2020	91.77	94.28	91.40	94.12	4,023,519	+2.11(+2.30%)
May 13, 2020	93.61	93.75	90.74	92.01	3,284,262	-1.81(-1.93%)
May 12, 2020	95.38	95.87	93.77	93.83	3,804,889	-2.09(-2.18%)
May 11, 2020	95.68	96.65	95.18	95.92	3,764,368	-1.78(-1.83%)
May 08, 2020	95.84	97.95	94.24	97.70	4,891,990	+3.20(+3.39%)
May 07, 2020	89.60	94.61	89.48	94.50	10,530,578	+8.63(+10.05%)
May 06, 2020	88.48	88.99	85.69	85.87	3,871,765	-2.36(-2.68%)
May 05, 2020	88.04	89.03	87.71	88.23	3,045,056	+0.01(+0.01%)
May 04, 2020	86.05	88.23	85.35	88.22	4,247,575	+2.74(+3.20%)