Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2020	0.0400	0.0400	0.0396	0.0400	30,640	-0.01(-15.97%)
Jul 29, 2020	0.0505	0.0624	0.0435	0.0476	35,954	-0.00(-5.74%)
Jul 28, 2020	0.0470	0.0895	0.0390	0.0505	817,066	+0.02(+44.29%)
Jul 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 21, 2020	0.0356	0.0356	0.0350	0.0350	24,471	-0.01(-19.17%)
Jul 07, 2020		0.0433	0.0433	0.0433	0	-0.00(-1.14%)
Jul 06, 2020	0.0438	0.0438	0.0438	0.0438	1,385	+0.00(+6.83%)
Jun 30, 2020		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
Jun 26, 2020		0.0350	0.0350	0.0350	0	-0.01(-12.72%)
Jun 23, 2020		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
Jun 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Jun 16, 2020	0.0401	0.0490	0.0401	0.0490	3,692	+0.01(+22.50%)
Jun 10, 2020		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Jun 05, 2020		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Jun 03, 2020		0.0300	0.0300	0.0300	0	-0.01(-24.81%)
Jun 02, 2020	0.0399	0.0399	0.0399	0.0399	100	+0.01(+24.69%)
Jun 01, 2020	0.0320	0.0320	0.0320	0.0320	100	+0.00(+0.00%)
May 28, 2020		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
May 26, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 22, 2020	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
May 21, 2020	0.0300	0.0300	0.0300	0.0300	3,900	-0.00(-3.54%)
May 20, 2020	0.0311	0.0311	0.0311	0.0311	166	-0.00(-1.27%)
May 19, 2020	0.0315	0.0315	0.0315	0.0315	3,050	+0.00(+0.00%)
May 18, 2020	0.0315	0.0315	0.0315	0.0315	631	-0.00(-10.00%)
May 14, 2020		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
May 11, 2020		0.0375	0.0375	0.0375	0	+0.00(+7.14%)
May 06, 2020		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
May 05, 2020	0.0350	0.0375	0.0350	0.0375	1,700	+0.00(+7.14%)