Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.41	11.63	11.26	11.49	9,905,284	+0.23(+2.03%)
Jul 30, 2020	11.74	12.02	11.20	11.27	16,893,510	-0.68(-5.73%)
Jul 29, 2020	11.91	12.18	11.65	11.95	14,244,115	+0.12(+1.04%)
Jul 28, 2020	11.77	12.10	11.60	11.83	11,697,666	+0.00(+0.00%)
Jul 27, 2020	12.10	12.40	11.69	11.83	19,391,578	+0.87(+7.93%)
Jul 24, 2020	10.91	11.07	10.72	10.96	12,710,976	+0.57(+5.49%)
Jul 23, 2020	10.90	10.95	10.15	10.39	13,534,414	-0.35(-3.27%)
Jul 22, 2020	10.56	10.89	10.55	10.74	13,430,250	+0.49(+4.80%)
Jul 21, 2020	10.63	10.65	10.24	10.25	11,330,914	-0.12(-1.19%)
Jul 20, 2020	10.38	10.45	10.19	10.37	10,962,692	+0.12(+1.20%)
Jul 17, 2020	10.01	10.27	9.917	10.25	8,120,050	+0.52(+5.33%)
Jul 16, 2020	9.834	9.895	9.614	9.729	9,974,528	-0.01(-0.09%)
Jul 15, 2020	9.755	9.755	9.492	9.737	9,999,824	+0.20(+2.12%)
Jul 14, 2020	9.158	9.606	9.114	9.535	11,670,672	+0.58(+6.47%)
Jul 13, 2020	9.518	9.579	8.916	8.956	11,946,320	-0.24(-2.58%)
Jul 10, 2020	9.351	9.377	9.075	9.193	8,458,761	-0.04(-0.48%)
Jul 09, 2020	9.114	9.316	9.035	9.237	14,170,197	+0.28(+3.14%)
Jul 08, 2020	8.886	8.982	8.649	8.956	9,124,712	+0.28(+3.24%)
Jul 07, 2020	8.447	8.719	8.412	8.675	9,032,924	+0.27(+3.24%)
Jul 06, 2020	8.254	8.447	8.161	8.403	6,656,472	+0.26(+3.24%)
Jul 02, 2020	8.183	8.429	8.131	8.139	6,761,906	-0.13(-1.59%)
Jul 01, 2020	8.192	8.280	8.008	8.271	6,183,717	+0.02(+0.21%)
Jun 30, 2020	8.016	8.306	7.942	8.254	11,480,196	+0.19(+2.40%)
Jun 29, 2020	7.955	8.113	7.867	8.060	8,506,066	+0.23(+2.91%)
Jun 26, 2020	7.779	7.929	7.621	7.832	7,113,600	-0.04(-0.56%)
Jun 25, 2020	7.815	7.946	7.683	7.876	7,690,424	+0.18(+2.40%)
Jun 24, 2020	7.718	7.920	7.507	7.692	8,663,979	-0.26(-3.31%)
Jun 23, 2020	7.823	8.078	7.797	7.955	11,010,740	+0.32(+4.26%)
Jun 22, 2020	7.437	7.665	7.415	7.630	10,427,746	+0.49(+6.89%)
Jun 19, 2020	6.936	7.332	6.919	7.138	20,532,860	+0.52(+7.83%)
Jun 18, 2020	6.673	6.781	6.585	6.620	4,921,357	-0.11(-1.69%)
Jun 17, 2020	6.656	6.862	6.656	6.735	7,398,348	+0.20(+3.09%)
Jun 16, 2020	6.849	6.901	6.471	6.533	5,470,962	-0.28(-4.12%)
Jun 15, 2020	6.339	6.893	6.278	6.814	7,581,063	+0.25(+3.74%)
Jun 12, 2020	6.989	7.020	6.550	6.568	7,265,644	-0.30(-4.35%)
Jun 11, 2020	6.936	7.182	6.717	6.866	11,692,834	-0.17(-2.37%)
Jun 10, 2020	6.787	7.059	6.568	7.033	11,378,481	+0.26(+3.89%)
Jun 09, 2020	6.647	6.822	6.533	6.770	7,067,725	+0.40(+6.20%)
Jun 08, 2020	6.410	6.445	6.278	6.375	8,948,692	-0.05(-0.82%)
Jun 05, 2020	6.322	6.454	6.120	6.427	11,961,804	-0.16(-2.40%)
Jun 04, 2020	6.805	6.857	6.462	6.585	7,172,227	-0.02(-0.27%)
Jun 03, 2020	6.638	6.735	6.447	6.603	6,409,873	-0.22(-3.22%)
Jun 02, 2020	7.209	7.209	6.770	6.822	8,111,143	-0.12(-1.77%)
Jun 01, 2020	6.787	6.945	6.770	6.945	3,534,075	+0.17(+2.46%)
May 29, 2020	6.743	6.875	6.682	6.778	8,075,177	+0.21(+3.21%)
May 28, 2020	6.664	6.796	6.489	6.568	7,529,092	+0.00(+0.00%)
May 27, 2020	6.462	6.568	6.269	6.568	11,587,067	-0.06(-0.93%)
May 26, 2020	6.875	6.928	6.585	6.629	7,125,932	-0.32(-4.55%)
May 22, 2020	6.998	7.217	6.919	6.945	6,195,756	-0.23(-3.18%)
May 21, 2020	7.191	7.217	6.897	7.174	8,020,362	-0.10(-1.33%)
May 20, 2020	7.437	7.538	7.239	7.270	7,271,032	-0.25(-3.27%)
May 19, 2020	7.191	7.586	7.156	7.516	11,295,922	+0.55(+7.94%)
May 18, 2020	7.560	7.613	6.941	6.963	9,900,549	-0.47(-6.38%)
May 15, 2020	7.463	7.534	7.301	7.437	7,613,351	+0.17(+2.29%)
May 14, 2020	7.095	7.384	7.068	7.270	7,146,113	+0.18(+2.48%)
May 13, 2020	7.138	7.296	6.884	7.095	9,704,374	+0.10(+1.38%)
May 12, 2020	7.086	7.261	6.954	6.998	5,064,456	+0.09(+1.27%)
May 11, 2020	7.112	7.275	6.840	6.910	6,065,836	-0.21(-2.96%)
May 08, 2020	7.095	7.327	6.958	7.121	6,873,405	+0.01(+0.12%)
May 07, 2020	7.024	7.204	6.787	7.112	9,184,176	+0.25(+3.58%)
May 06, 2020	6.796	7.007	6.735	6.866	12,489,689	-0.20(-2.86%)
May 05, 2020	6.963	7.077	6.699	7.068	8,870,639	-0.07(-0.98%)
May 04, 2020	6.875	7.244	6.849	7.138	9,687,245	+0.33(+4.90%)