Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.62	12.94	11.62	11.96	457,421	+0.51(+4.45%)
Jul 30, 2020	11.28	11.59	11.24	11.45	296,110	-0.13(-1.16%)
Jul 29, 2020	11.24	11.71	11.12	11.58	266,810	+0.35(+3.08%)
Jul 28, 2020	11.43	11.53	11.16	11.24	179,647	-0.20(-1.76%)
Jul 27, 2020	11.27	11.59	11.15	11.44	397,779	+0.11(+0.93%)
Jul 24, 2020	11.30	11.74	11.26	11.34	159,691	+0.06(+0.51%)
Jul 23, 2020	11.06	11.59	10.88	11.28	308,631	+0.13(+1.21%)
Jul 22, 2020	11.22	11.26	10.85	11.14	115,433	-0.15(-1.36%)
Jul 21, 2020	10.99	11.45	10.99	11.30	209,955	+0.47(+4.35%)
Jul 20, 2020	11.09	11.29	10.71	10.83	176,632	-0.39(-3.51%)
Jul 17, 2020	10.91	11.40	10.91	11.22	245,783	+0.32(+2.91%)
Jul 16, 2020	10.98	11.20	10.71	10.90	198,322	-0.12(-1.05%)
Jul 15, 2020	10.78	11.28	10.61	11.02	356,085	+0.63(+6.11%)
Jul 14, 2020	10.46	10.53	10.12	10.38	338,249	-0.09(-0.83%)
Jul 13, 2020	10.36	10.71	10.27	10.47	318,457	+0.29(+2.83%)
Jul 10, 2020	9.990	10.32	9.990	10.18	205,496	+0.15(+1.53%)
Jul 09, 2020	10.46	10.57	9.971	10.03	157,051	-0.51(-4.83%)
Jul 08, 2020	10.85	10.94	10.47	10.54	134,988	-0.41(-3.77%)
Jul 07, 2020	11.21	11.24	10.85	10.95	163,821	-0.41(-3.63%)
Jul 06, 2020	11.34	11.49	11.18	11.36	124,298	+0.27(+2.42%)
Jul 02, 2020	10.88	11.51	10.81	11.09	192,900	+0.55(+5.19%)
Jul 01, 2020	11.29	11.45	10.47	10.55	108,440	-0.73(-6.47%)
Jun 30, 2020	11.10	11.31	10.91	11.28	137,288	+0.04(+0.34%)
Jun 29, 2020	10.78	11.58	10.69	11.24	184,016	+0.66(+6.27%)
Jun 26, 2020	10.63	10.69	9.942	10.58	331,979	-0.15(-1.43%)
Jun 25, 2020	10.36	10.76	9.875	10.73	190,618	+0.22(+2.10%)
Jun 24, 2020	10.79	10.95	10.45	10.51	236,231	-0.55(-4.95%)
Jun 23, 2020	11.30	11.30	10.79	11.06	161,123	+0.04(+0.35%)
Jun 22, 2020	10.83	11.38	10.60	11.02	166,772	-0.05(-0.43%)
Jun 19, 2020	11.34	11.41	10.95	11.07	338,850	-0.12(-1.12%)
Jun 18, 2020	11.56	11.89	10.96	11.19	230,220	-0.60(-5.05%)
Jun 17, 2020	12.42	12.42	11.51	11.79	242,654	-0.68(-5.47%)
Jun 16, 2020	12.85	13.04	12.30	12.47	212,224	+0.25(+2.04%)
Jun 15, 2020	11.78	12.33	11.59	12.22	172,714	-0.16(-1.32%)
Jun 12, 2020	12.10	12.54	11.89	12.38	180,616	+0.87(+7.60%)
Jun 11, 2020	13.45	13.54	11.45	11.51	220,899	-2.31(-16.69%)
Jun 10, 2020	15.38	15.46	13.69	13.81	250,947	-1.66(-10.74%)
Jun 09, 2020	15.38	15.74	15.21	15.48	269,286	-0.39(-2.48%)
Jun 08, 2020	15.39	16.06	15.27	15.87	494,841	+0.72(+4.76%)
Jun 05, 2020	14.26	15.51	14.26	15.15	302,623	+1.67(+12.40%)
Jun 04, 2020	12.45	13.56	12.31	13.48	417,848	+0.89(+7.10%)
Jun 03, 2020	12.56	12.93	12.44	12.58	192,786	+0.34(+2.75%)
Jun 02, 2020	11.85	12.33	11.75	12.25	254,460	+0.61(+5.29%)
Jun 01, 2020	11.40	12.19	11.24	11.63	252,604	+0.26(+2.28%)
May 29, 2020	11.80	12.07	11.08	11.37	281,906	-0.37(-3.19%)
May 28, 2020	12.30	12.30	11.69	11.75	231,091	-0.38(-3.17%)
May 27, 2020	12.17	12.36	11.63	12.13	221,994	+0.25(+2.10%)
May 26, 2020	11.21	12.07	11.19	11.88	487,120	+1.17(+10.94%)
May 22, 2020	11.05	11.20	10.58	10.71	104,309	-0.32(-2.87%)
May 21, 2020	10.88	11.25	10.74	11.03	143,000	+0.11(+0.97%)
May 20, 2020	10.63	11.05	10.57	10.92	172,222	+0.49(+4.70%)
May 19, 2020	10.85	11.00	10.38	10.43	144,075	-0.54(-4.90%)
May 18, 2020	10.64	11.16	10.64	10.97	373,864	+0.84(+8.25%)
May 15, 2020	10.41	10.49	10.10	10.13	165,209	-0.26(-2.50%)
May 14, 2020	9.712	10.49	9.376	10.39	177,048	+0.36(+3.54%)
May 13, 2020	10.83	10.87	9.712	10.04	257,471	-0.90(-8.25%)
May 12, 2020	11.04	11.60	10.92	10.94	218,012	-0.12(-1.13%)
May 11, 2020	10.86	11.19	10.57	11.07	179,436	-0.16(-1.45%)
May 08, 2020	10.56	11.32	10.54	11.23	233,395	+0.65(+6.18%)
May 07, 2020	11.07	11.26	10.44	10.58	215,281	-0.28(-2.57%)
May 06, 2020	11.58	12.14	10.79	10.85	359,686	-0.87(-7.45%)
May 05, 2020	11.38	12.36	11.23	11.73	627,268	+0.73(+6.64%)
May 04, 2020	11.53	11.53	10.75	11.00	359,469	-0.79(-6.68%)