BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.23	14.36	14.23	14.34	9,219	+0.08(+0.58%)
Jul 30, 2020	14.34	14.34	14.16	14.25	25,373	-0.02(-0.17%)
Jul 29, 2020	14.17	14.28	14.12	14.28	10,234	+0.12(+0.82%)
Jul 28, 2020	14.07	14.21	14.06	14.16	27,632	+0.07(+0.48%)
Jul 27, 2020	14.05	14.10	14.04	14.09	24,554	+0.03(+0.21%)
Jul 24, 2020	14.24	14.24	14.01	14.06	23,929	+0.06(+0.41%)
Jul 23, 2020	13.88	14.05	13.88	14.01	9,095	+0.08(+0.55%)
Jul 22, 2020	13.87	14.04	13.87	13.93	10,915	+0.06(+0.42%)
Jul 21, 2020	13.80	13.87	13.78	13.87	31,635	+0.04(+0.28%)
Jul 20, 2020	13.84	13.85	13.75	13.83	10,180	+0.07(+0.49%)
Jul 17, 2020	13.68	13.82	13.68	13.77	19,889	+0.05(+0.35%)
Jul 16, 2020	13.71	13.73	13.66	13.72	28,001	+0.01(+0.07%)
Jul 15, 2020	13.67	13.78	13.67	13.71	9,512	-0.02(-0.14%)
Jul 14, 2020	13.68	13.73	13.62	13.73	20,325	+0.09(+0.69%)
Jul 13, 2020	13.60	13.65	13.58	13.63	15,859	+0.03(+0.21%)
Jul 10, 2020	13.65	13.65	13.49	13.60	42,541	+0.00(+0.00%)
Jul 09, 2020	13.50	13.61	13.48	13.60	18,029	+0.13(+1.00%)
Jul 08, 2020	13.33	13.49	13.33	13.47	17,838	+0.09(+0.65%)
Jul 07, 2020	13.23	13.43	13.23	13.38	18,305	+0.13(+1.02%)
Jul 06, 2020	13.28	13.28	13.13	13.25	36,012	+0.09(+0.66%)
Jul 02, 2020	13.11	13.23	13.10	13.16	46,805	+0.05(+0.37%)
Jul 01, 2020	13.24	13.26	13.10	13.11	31,108	+0.05(+0.37%)
Jun 30, 2020	13.12	13.17	13.07	13.07	26,102	+0.00(+0.00%)
Jun 29, 2020	13.10	13.19	13.07	13.07	19,489	+0.00(+0.00%)
Jun 26, 2020	13.29	13.29	13.07	13.07	19,034	-0.20(-1.52%)
Jun 25, 2020	13.34	13.40	13.19	13.27	28,031	-0.01(-0.07%)
Jun 24, 2020	13.28	13.35	13.20	13.28	19,076	+0.01(+0.07%)
Jun 23, 2020	13.30	13.40	13.22	13.27	31,276	-0.06(-0.43%)
Jun 22, 2020	13.27	13.36	13.24	13.33	24,498	+0.01(+0.07%)
Jun 19, 2020	13.23	13.37	13.21	13.32	29,331	+0.06(+0.44%)
Jun 18, 2020	13.35	13.42	13.24	13.26	35,734	-0.09(-0.65%)
Jun 17, 2020	13.36	13.43	13.34	13.34	18,536	+0.00(+0.00%)
Jun 16, 2020	13.47	13.52	13.34	13.34	24,870	-0.02(-0.14%)
Jun 15, 2020	13.44	13.51	13.33	13.36	24,484	-0.14(-1.07%)
Jun 12, 2020	14.03	14.03	13.49	13.51	16,329	+0.06(+0.41%)
Jun 11, 2020	13.69	13.69	13.45	13.45	26,963	-0.24(-1.75%)
Jun 10, 2020	13.74	13.74	13.63	13.69	11,802	+0.02(+0.14%)
Jun 09, 2020	13.67	13.75	13.64	13.67	5,662	-0.11(-0.83%)
Jun 08, 2020	13.42	13.85	13.42	13.79	11,316	+0.33(+2.42%)
Jun 05, 2020	13.48	13.74	13.43	13.46	17,650	-0.02(-0.14%)
Jun 04, 2020	13.53	13.53	13.35	13.48	31,124	+0.11(+0.86%)
Jun 03, 2020	13.31	13.50	13.25	13.37	28,526	+0.16(+1.23%)
Jun 02, 2020	13.08	13.54	13.06	13.20	56,712	+0.16(+1.25%)
Jun 01, 2020	13.13	13.13	13.03	13.04	31,135	+0.07(+0.52%)
May 29, 2020	12.91	13.00	12.82	12.97	17,650	+0.16(+1.27%)
May 28, 2020	12.73	12.83	12.70	12.81	17,190	+0.09(+0.72%)
May 27, 2020	12.59	12.79	12.57	12.72	44,323	+0.20(+1.57%)
May 26, 2020	12.62	12.68	12.52	12.52	53,147	-0.02(-0.19%)
May 22, 2020	12.59	12.64	12.54	12.55	16,188	+0.04(+0.34%)
May 21, 2020	12.48	12.51	12.45	12.50	12,324	+0.06(+0.46%)
May 20, 2020	12.50	12.59	12.45	12.45	10,612	+0.03(+0.23%)
May 19, 2020	12.58	12.68	12.41	12.42	11,957	-0.03(-0.23%)
May 18, 2020	12.58	12.67	12.45	12.45	8,512	-0.06(-0.46%)
May 15, 2020	12.59	12.69	12.40	12.50	7,728	+0.04(+0.31%)
May 14, 2020	12.75	12.75	12.47	12.47	21,183	-0.21(-1.65%)
May 13, 2020	12.88	12.95	12.68	12.68	11,858	-0.10(-0.82%)
May 12, 2020	12.87	13.17	12.78	12.78	9,096	-0.06(-0.46%)
May 11, 2020	13.02	13.10	12.83	12.84	5,656	-0.11(-0.81%)
May 08, 2020	12.91	13.06	12.88	12.95	7,024	+0.03(+0.24%)
May 07, 2020	12.91	12.91	12.90	12.91	2,111	+0.01(+0.07%)
May 06, 2020	12.88	12.90	12.85	12.90	8,944	+0.04(+0.30%)
May 05, 2020	13.01	13.01	12.73	12.87	10,544	+0.12(+0.97%)
May 04, 2020	12.88	13.01	12.71	12.74	12,696	-0.12(-0.96%)