Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.61	15.30	14.53	15.14	190,778	+0.42(+2.83%)
Jun 29, 2020	14.21	15.00	14.10	14.73	148,992	+0.48(+3.36%)
Jun 26, 2020	14.52	14.68	13.80	14.25	351,513	-0.32(-2.17%)
Jun 25, 2020	13.88	14.57	13.65	14.56	228,140	+0.97(+7.11%)
Jun 24, 2020	14.01	14.02	13.17	13.60	389,383	-0.70(-4.89%)
Jun 23, 2020	14.63	14.75	13.98	14.30	185,419	-0.09(-0.60%)
Jun 22, 2020	14.07	14.42	13.96	14.38	196,560	+0.02(+0.13%)
Jun 19, 2020	14.45	14.65	14.11	14.36	377,411	-0.03(-0.20%)
Jun 18, 2020	14.00	14.65	13.93	14.39	188,714	+0.00(+0.00%)
Jun 17, 2020	14.79	14.79	14.17	14.39	158,378	-0.43(-2.91%)
Jun 16, 2020	15.32	15.50	14.61	14.82	164,590	+0.25(+1.71%)
Jun 15, 2020	14.02	14.79	13.50	14.57	173,382	+0.69(+4.97%)
Jun 12, 2020	14.21	14.36	13.43	13.88	191,107	+0.36(+2.69%)
Jun 11, 2020	13.86	14.11	13.40	13.52	182,426	-1.06(-7.29%)
Jun 10, 2020	16.35	16.39	14.58	14.58	239,214	-1.94(-11.76%)
Jun 09, 2020	16.76	17.04	16.21	16.53	132,607	-0.70(-4.06%)
Jun 08, 2020	17.04	17.41	16.83	17.23	247,609	+0.41(+2.45%)
Jun 05, 2020	16.15	17.24	16.15	16.82	278,933	+1.38(+8.93%)
Jun 04, 2020	15.02	15.63	14.93	15.44	213,234	+0.24(+1.58%)
Jun 03, 2020	14.76	15.46	14.50	15.20	151,156	+0.81(+5.66%)
Jun 02, 2020	14.37	14.70	14.20	14.38	152,522	+0.19(+1.35%)
Jun 01, 2020	14.43	14.79	14.16	14.19	212,922	-0.16(-1.13%)
May 29, 2020	14.79	14.79	14.11	14.35	268,595	-0.74(-4.89%)
May 28, 2020	15.34	16.28	14.89	15.09	425,667	+0.01(+0.06%)
May 27, 2020	14.73	15.16	14.16	15.08	199,509	+0.85(+5.99%)
May 26, 2020	13.66	14.43	13.66	14.23	256,827	+1.11(+8.47%)
May 22, 2020	13.71	13.71	12.98	13.12	103,595	-0.49(-3.59%)
May 21, 2020	13.60	14.11	13.51	13.61	167,254	-0.01(-0.07%)
May 20, 2020	13.49	13.88	13.47	13.62	190,073	+0.44(+3.34%)
May 19, 2020	13.46	13.85	13.16	13.18	242,489	-0.34(-2.48%)
May 18, 2020	11.92	13.57	11.91	13.51	440,073	+2.17(+19.17%)
May 15, 2020	11.04	11.38	10.95	11.34	197,582	+0.25(+2.25%)
May 14, 2020	11.11	11.23	10.54	11.09	282,802	-0.30(-2.61%)
May 13, 2020	11.53	12.28	11.15	11.39	283,074	-0.26(-2.22%)
May 12, 2020	12.40	12.72	11.62	11.64	286,267	-0.80(-6.46%)
May 11, 2020	13.21	13.21	12.08	12.45	257,730	-0.80(-6.07%)
May 08, 2020	12.11	13.44	12.01	13.25	339,816	+1.14(+9.41%)
May 07, 2020	12.27	12.27	11.87	12.11	228,476	-0.15(-1.25%)
May 06, 2020	13.26	13.29	12.20	12.27	346,300	-0.99(-7.44%)
May 05, 2020	13.21	13.91	13.19	13.25	272,333	+0.18(+1.39%)
May 04, 2020	12.73	14.11	12.73	13.07	282,266	-1.55(-10.61%)
May 01, 2020	14.44	14.95	14.12	14.62	264,417	-0.17(-1.16%)
Apr 30, 2020	14.74	14.90	14.22	14.79	352,557	-0.31(-2.03%)
Apr 29, 2020	15.01	15.35	14.66	15.10	268,852	+0.54(+3.68%)
Apr 28, 2020	14.52	14.89	14.47	14.56	144,477	+0.50(+3.54%)
Apr 27, 2020	13.24	14.22	13.24	14.07	195,949	+0.92(+6.99%)
Apr 24, 2020	13.34	13.49	12.89	13.15	144,009	-0.08(-0.58%)
Apr 23, 2020	12.96	13.39	12.83	13.22	341,034	+0.43(+3.37%)
Apr 22, 2020	13.04	13.43	12.75	12.79	279,753	+0.03(+0.22%)
Apr 21, 2020	12.80	13.03	12.50	12.76	230,811	-0.42(-3.20%)
Apr 20, 2020	12.91	13.41	12.70	13.19	185,117	+0.06(+0.44%)
Apr 17, 2020	12.57	13.45	12.55	13.13	199,462	+1.08(+8.98%)
Apr 16, 2020	12.25	12.96	11.63	12.05	275,659	-0.84(-6.54%)
Apr 15, 2020	13.02	13.24	12.44	12.89	189,350	-0.67(-4.94%)
Apr 14, 2020	13.98	13.98	13.21	13.56	270,637	-0.40(-2.88%)
Apr 13, 2020	13.71	14.02	13.66	13.96	210,715	+0.17(+1.25%)
Apr 09, 2020	13.41	13.94	13.13	13.79	224,003	+0.77(+5.88%)
Apr 08, 2020	12.68	13.07	12.09	13.02	189,055	+0.64(+5.18%)
Apr 07, 2020	12.45	13.09	12.11	12.38	440,211	+0.31(+2.54%)
Apr 06, 2020	11.60	12.12	11.25	12.07	227,033	+0.86(+7.69%)
Apr 03, 2020	11.80	11.90	10.63	11.21	308,383	-0.56(-4.72%)
Apr 02, 2020	11.51	12.27	11.51	11.77	163,499	+0.25(+2.16%)