Dropbox Inc (NQ: DBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.39	21.82	21.27	21.77	5,695,661	+0.48(+2.25%)
Jun 29, 2020	21.46	21.48	20.58	21.29	6,968,268	-0.18(-0.84%)
Jun 26, 2020	22.20	22.21	21.34	21.47	8,855,800	-0.69(-3.11%)
Jun 25, 2020	22.65	22.70	21.87	22.16	9,028,969	-0.48(-2.12%)
Jun 24, 2020	23.61	23.82	22.36	22.64	8,908,247	-1.01(-4.27%)
Jun 23, 2020	23.75	24.14	23.46	23.65	12,340,934	+0.14(+0.60%)
Jun 22, 2020	23.46	23.64	23.31	23.51	8,027,301	+0.21(+0.90%)
Jun 19, 2020	23.15	23.40	22.94	23.30	9,171,200	+0.30(+1.30%)
Jun 18, 2020	22.31	23.15	22.31	23.00	5,721,541	+0.29(+1.28%)
Jun 17, 2020	22.70	22.79	22.27	22.71	5,640,247	+0.16(+0.71%)
Jun 16, 2020	22.00	22.67	21.72	22.55	8,442,421	+1.03(+4.79%)
Jun 15, 2020	20.84	21.59	20.71	21.52	4,151,075	+0.49(+2.33%)
Jun 12, 2020	21.04	21.28	20.55	21.03	5,346,200	+0.61(+2.99%)
Jun 11, 2020	21.37	21.58	20.35	20.42	6,850,742	-1.56(-7.10%)
Jun 10, 2020	22.04	22.41	21.88	21.98	6,161,586	+0.05(+0.23%)
Jun 09, 2020	22.16	22.30	21.77	21.93	5,544,341	-0.61(-2.71%)
Jun 08, 2020	22.00	22.68	21.91	22.54	5,777,491	+0.56(+2.55%)
Jun 05, 2020	23.10	23.44	21.68	21.98	9,469,600	-1.30(-5.58%)
Jun 04, 2020	23.54	23.82	22.86	23.28	6,101,539	-0.27(-1.15%)
Jun 03, 2020	23.27	23.60	22.80	23.55	7,266,509	+0.28(+1.20%)
Jun 02, 2020	23.55	23.64	22.61	23.27	6,434,834	-0.27(-1.15%)
Jun 01, 2020	22.69	23.62	22.32	23.54	8,167,608	+0.97(+4.30%)
May 29, 2020	22.61	22.75	21.95	22.57	8,407,800	-0.02(-0.09%)
May 28, 2020	22.75	23.22	22.50	22.59	9,174,133	-0.22(-0.96%)
May 27, 2020	22.90	22.91	21.71	22.81	7,770,160	-0.09(-0.39%)
May 26, 2020	22.50	22.95	22.25	22.90	10,811,410	+1.23(+5.70%)
May 22, 2020	22.35	22.35	21.61	21.66	11,759,301	-0.46(-2.10%)
May 21, 2020	22.25	22.41	21.88	22.13	6,140,191	-0.10(-0.45%)
May 20, 2020	21.87	22.35	21.85	22.23	7,976,902	+0.48(+2.21%)
May 19, 2020	21.64	22.08	21.43	21.75	3,652,355	+0.16(+0.74%)
May 18, 2020	22.44	22.45	21.55	21.59	7,247,591	-0.78(-3.49%)
May 15, 2020	21.63	22.40	21.47	22.37	10,768,700	+0.87(+4.05%)
May 14, 2020	21.15	21.50	20.81	21.50	4,941,531	-0.02(-0.09%)
May 13, 2020	22.08	22.26	21.17	21.52	5,318,252	-0.61(-2.76%)
May 12, 2020	22.87	23.00	22.09	22.13	8,018,794	-0.81(-3.53%)
May 11, 2020	21.53	23.03	21.51	22.94	12,130,979	+1.06(+4.84%)
May 08, 2020	22.45	23.02	21.26	21.88	14,588,200	-0.01(-0.05%)
May 07, 2020	21.01	21.94	20.74	21.89	15,455,505	+1.55(+7.62%)
May 06, 2020	20.21	20.39	19.89	20.34	3,544,754	+0.31(+1.55%)
May 05, 2020	20.34	20.44	19.98	20.03	2,514,782	+0.19(+0.96%)
May 04, 2020	19.55	19.94	19.31	19.84	3,045,402	+0.24(+1.22%)
May 01, 2020	20.51	20.73	19.50	19.60	3,961,900	-1.42(-6.76%)
Apr 30, 2020	20.92	21.13	20.61	21.02	3,691,770	+0.04(+0.19%)
Apr 29, 2020	20.63	21.24	20.55	20.98	3,675,239	+0.43(+2.09%)
Apr 28, 2020	21.00	21.16	20.47	20.55	4,117,956	-0.25(-1.20%)
Apr 27, 2020	20.50	21.00	20.22	20.80	3,878,461	+0.60(+2.94%)
Apr 24, 2020	20.00	20.24	19.88	20.20	2,976,100	+0.37(+1.87%)
Apr 23, 2020	20.01	20.15	19.74	19.84	3,055,502	-0.13(-0.68%)
Apr 22, 2020	19.97	20.17	19.67	19.97	2,853,146	+0.31(+1.58%)
Apr 21, 2020	20.33	20.69	19.38	19.66	5,547,561	-0.68(-3.34%)
Apr 20, 2020	19.18	20.39	19.15	20.34	8,732,406	+1.16(+6.05%)
Apr 17, 2020	19.00	19.29	18.77	19.18	4,692,800	+0.44(+2.35%)
Apr 16, 2020	19.08	19.23	18.42	18.74	3,303,235	-0.21(-1.11%)
Apr 15, 2020	18.59	19.24	18.50	18.95	2,815,019	-0.05(-0.26%)
Apr 14, 2020	18.63	19.08	18.63	19.00	3,225,006	+0.47(+2.54%)
Apr 13, 2020	18.20	18.60	17.91	18.53	2,965,046	+0.47(+2.60%)
Apr 09, 2020	18.50	18.95	17.87	18.06	4,776,700	-0.23(-1.26%)
Apr 08, 2020	18.00	18.54	17.85	18.29	4,427,834	+0.59(+3.33%)
Apr 07, 2020	18.28	18.33	17.32	17.70	6,596,443	-0.36(-1.99%)
Apr 06, 2020	18.44	18.78	17.90	18.06	6,668,856	+0.10(+0.56%)
Apr 03, 2020	18.13	18.64	17.82	17.96	4,820,800	-0.27(-1.48%)
Apr 02, 2020	17.70	18.55	17.68	18.23	3,893,214	+0.35(+1.96%)