Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.11	51.99	49.85	51.95	166,640	+1.55(+3.08%)
Jun 29, 2020	49.52	50.65	49.00	50.40	189,359	+1.24(+2.52%)
Jun 26, 2020	49.89	50.07	49.10	49.16	330,400	-0.91(-1.82%)
Jun 25, 2020	50.03	51.01	48.90	50.07	292,994	-0.19(-0.38%)
Jun 24, 2020	51.17	51.47	49.30	50.26	198,627	-1.70(-3.27%)
Jun 23, 2020	53.07	53.07	51.56	51.96	113,536	-0.17(-0.33%)
Jun 22, 2020	50.63	52.52	49.88	52.13	161,329	+0.99(+1.94%)
Jun 19, 2020	52.68	53.13	50.11	51.14	227,000	-0.78(-1.50%)
Jun 18, 2020	51.34	52.97	51.20	51.92	132,623	-0.01(-0.02%)
Jun 17, 2020	53.61	54.07	51.36	51.93	128,534	-1.46(-2.73%)
Jun 16, 2020	53.30	54.85	52.55	53.39	323,564	+2.05(+3.99%)
Jun 15, 2020	47.75	51.71	47.05	51.34	227,690	+1.87(+3.78%)
Jun 12, 2020	49.41	51.14	48.05	49.47	192,900	+1.06(+2.19%)
Jun 11, 2020	50.48	50.49	47.00	48.41	568,428	-3.83(-7.33%)
Jun 10, 2020	52.60	53.74	51.81	52.24	225,028	-0.31(-0.59%)
Jun 09, 2020	52.56	53.74	52.25	52.55	210,671	-1.13(-2.11%)
Jun 08, 2020	54.48	56.41	53.53	53.68	321,213	+0.05(+0.09%)
Jun 05, 2020	55.65	56.93	52.63	53.63	248,500	-0.49(-0.91%)
Jun 04, 2020	52.62	54.54	51.55	54.12	229,797	+0.75(+1.41%)
Jun 03, 2020	50.56	54.24	49.85	53.37	375,464	+5.09(+10.54%)
Jun 02, 2020	49.65	50.27	47.96	48.28	215,175	-1.05(-2.13%)
Jun 01, 2020	47.42	50.09	46.67	49.33	255,542	+2.20(+4.67%)
May 29, 2020	47.81	48.93	46.62	47.13	357,600	-1.16(-2.40%)
May 28, 2020	51.90	51.99	48.02	48.29	396,626	-2.94(-5.74%)
May 27, 2020	48.59	51.27	48.31	51.23	413,358	+4.06(+8.61%)
May 26, 2020	49.30	49.78	46.36	47.17	399,627	+0.17(+0.36%)
May 22, 2020	46.42	47.11	45.00	47.00	280,700	+1.00(+2.17%)
May 21, 2020	45.96	47.41	45.81	46.00	279,552	+0.02(+0.04%)
May 20, 2020	47.81	47.81	45.61	45.98	291,970	-1.02(-2.17%)
May 19, 2020	45.95	49.51	45.59	47.00	551,762	+0.53(+1.14%)
May 18, 2020	43.69	46.60	43.69	46.47	372,630	+4.86(+11.68%)
May 15, 2020	37.50	41.63	37.09	41.61	322,400	+3.58(+9.41%)
May 14, 2020	34.81	38.09	34.00	38.03	234,996	+2.18(+6.08%)
May 13, 2020	37.68	37.77	35.18	35.85	266,395	-2.56(-6.66%)
May 12, 2020	41.75	42.31	37.97	38.41	277,472	-3.23(-7.76%)
May 11, 2020	39.78	42.21	38.27	41.64	416,563	+2.24(+5.69%)
May 08, 2020	39.11	39.61	37.18	39.40	221,300	+1.84(+4.90%)
May 07, 2020	33.73	38.51	33.65	37.56	511,825	+3.44(+10.08%)
May 06, 2020	33.69	34.52	33.46	34.12	220,925	+0.50(+1.49%)
May 05, 2020	33.31	35.11	33.25	33.62	214,775	+0.64(+1.94%)
May 04, 2020	32.46	33.22	31.66	32.98	255,734	-0.06(-0.18%)
May 01, 2020	33.53	34.26	32.34	33.04	381,000	-1.34(-3.90%)
Apr 30, 2020	35.17	35.22	33.39	34.38	312,899	-1.51(-4.21%)
Apr 29, 2020	35.74	36.78	33.66	35.89	580,347	+1.00(+2.87%)
Apr 28, 2020	33.58	35.25	33.13	34.89	464,515	+2.49(+7.69%)
Apr 27, 2020	30.21	32.60	29.64	32.40	404,318	+2.65(+8.91%)
Apr 24, 2020	28.12	29.80	27.65	29.75	243,600	+1.84(+6.59%)
Apr 23, 2020	26.63	28.41	26.46	27.91	222,033	+1.72(+6.57%)
Apr 22, 2020	25.91	26.35	25.45	26.19	137,183	+0.59(+2.30%)
Apr 21, 2020	24.74	25.60	24.51	25.60	193,769	+0.02(+0.08%)
Apr 20, 2020	26.52	26.53	25.21	25.58	168,327	-1.17(-4.37%)
Apr 17, 2020	26.61	27.09	25.95	26.75	248,700	+1.97(+7.95%)
Apr 16, 2020	24.61	25.99	24.50	24.78	296,514	-0.07(-0.28%)
Apr 15, 2020	24.85	25.04	23.08	24.85	637,238	-0.84(-3.27%)
Apr 14, 2020	25.39	26.43	25.00	25.69	249,940	+1.05(+4.26%)
Apr 13, 2020	26.91	27.17	23.93	24.64	321,841	-2.48(-9.14%)
Apr 09, 2020	24.30	27.74	23.97	27.12	393,300	+3.94(+17.00%)
Apr 08, 2020	21.68	23.45	20.55	23.18	362,785	+1.98(+9.34%)
Apr 07, 2020	21.49	23.68	20.86	21.20	650,555	+0.94(+4.64%)
Apr 06, 2020	18.84	20.87	18.81	20.26	512,770	+1.53(+8.17%)
Apr 03, 2020	19.76	20.46	18.02	18.73	489,900	-0.67(-3.45%)
Apr 02, 2020	23.37	23.98	19.17	19.40	593,009	-5.20(-21.14%)