Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.414	8.414	7.844	8.240	1,168,224	-0.05(-0.58%)
Jun 29, 2020	8.255	8.511	8.095	8.289	1,293,964	+0.11(+1.30%)
Jun 26, 2020	7.854	8.279	7.810	8.182	3,575,155	+0.38(+4.83%)
Jun 25, 2020	7.530	7.830	7.182	7.805	1,326,738	+0.29(+3.86%)
Jun 24, 2020	7.530	7.670	7.143	7.515	1,383,338	-0.09(-1.14%)
Jun 23, 2020	7.221	7.728	7.158	7.602	2,382,377	+0.52(+7.37%)
Jun 22, 2020	6.389	7.105	6.370	7.080	2,166,363	+0.79(+12.52%)
Jun 19, 2020	6.162	6.355	6.008	6.293	1,717,746	+0.23(+3.83%)
Jun 18, 2020	5.853	6.138	5.800	6.061	1,087,334	+0.29(+4.94%)
Jun 17, 2020	5.882	5.966	5.689	5.776	524,765	-0.06(-0.99%)
Jun 16, 2020	5.887	5.964	5.573	5.834	508,860	+0.04(+0.75%)
Jun 15, 2020	5.437	5.824	5.399	5.790	598,353	+0.16(+2.83%)
Jun 12, 2020	5.732	5.775	5.389	5.631	604,170	+0.05(+0.82%)
Jun 11, 2020	5.461	5.790	5.399	5.585	802,133	-0.06(-1.07%)
Jun 10, 2020	5.771	5.771	5.534	5.645	353,396	-0.12(-2.01%)
Jun 09, 2020	5.805	5.867	5.732	5.761	325,974	-0.12(-1.97%)
Jun 08, 2020	5.693	5.892	5.689	5.877	886,125	+0.24(+4.24%)
Jun 05, 2020	5.805	5.930	5.490	5.638	1,018,192	-0.13(-2.22%)
Jun 04, 2020	5.573	5.795	5.548	5.766	737,244	+0.10(+1.79%)
Jun 03, 2020	5.292	5.722	5.283	5.664	1,102,293	+0.44(+8.52%)
Jun 02, 2020	5.070	5.312	5.070	5.220	656,085	+0.16(+3.15%)
Jun 01, 2020	5.113	5.292	4.930	5.060	798,280	-0.11(-2.06%)
May 29, 2020	4.848	5.220	4.741	5.167	969,568	+0.27(+5.53%)
May 28, 2020	4.949	5.196	4.881	4.896	770,484	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,915	+0.35(+7.79%)
May 26, 2020	4.543	4.611	4.479	4.529	541,783	+0.06(+1.41%)
May 22, 2020	4.335	4.471	4.190	4.466	471,128	+0.12(+2.78%)
May 21, 2020	4.471	4.471	4.335	4.345	330,181	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.338	4.466	369,894	+0.16(+3.70%)
May 19, 2020	4.350	4.403	4.272	4.306	343,481	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.147	4.355	623,015	+0.30(+7.52%)
May 15, 2020	4.050	4.118	4.002	4.050	364,157	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.891	4.060	373,735	-0.06(-1.41%)
May 13, 2020	4.292	4.335	4.036	4.118	502,675	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.292	420,198	-0.10(-2.31%)
May 11, 2020	4.272	4.466	4.248	4.393	370,335	+0.11(+2.48%)
May 08, 2020	4.326	4.437	4.268	4.287	365,812	+0.01(+0.34%)
May 07, 2020	4.379	4.437	4.234	4.272	375,820	-0.07(-1.56%)
May 06, 2020	4.398	4.466	4.229	4.340	404,496	-0.01(-0.22%)
May 05, 2020	4.340	4.587	4.282	4.350	502,073	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,811	-0.05(-1.13%)
May 01, 2020	4.335	4.393	4.132	4.272	427,471	-0.16(-3.70%)
Apr 30, 2020	4.451	4.577	4.330	4.437	374,142	-0.17(-3.67%)
Apr 29, 2020	4.475	4.649	4.475	4.606	475,868	+0.24(+5.54%)
Apr 28, 2020	4.345	4.417	4.205	4.364	388,593	+0.10(+2.26%)
Apr 27, 2020	4.147	4.364	4.060	4.268	458,068	+0.18(+4.37%)
Apr 24, 2020	4.103	4.103	4.011	4.089	329,810	+0.02(+0.59%)
Apr 23, 2020	4.084	4.147	4.050	4.065	376,911	+0.02(+0.48%)
Apr 22, 2020	4.060	4.079	4.019	4.045	423,003	+0.06(+1.45%)
Apr 21, 2020	3.876	4.045	3.866	3.987	696,879	+0.02(+0.61%)
Apr 20, 2020	3.895	3.982	3.818	3.963	504,997	+0.00(+0.12%)
Apr 17, 2020	3.900	3.982	3.775	3.958	739,073	+0.21(+5.54%)
Apr 16, 2020	3.886	3.915	3.620	3.750	488,353	-0.14(-3.48%)
Apr 15, 2020	3.876	3.982	3.828	3.886	486,559	-0.14(-3.48%)
Apr 14, 2020	3.871	4.098	3.871	4.026	874,486	+0.23(+5.98%)
Apr 13, 2020	3.987	4.011	3.750	3.799	620,869	-0.19(-4.73%)
Apr 09, 2020	4.036	4.098	3.779	3.987	704,727	+0.05(+1.35%)
Apr 08, 2020	3.934	4.055	3.866	3.934	605,541	+0.10(+2.52%)
Apr 07, 2020	3.779	3.987	3.717	3.837	945,975	+0.21(+5.73%)
Apr 06, 2020	3.591	3.828	3.480	3.630	625,032	+0.20(+5.92%)
Apr 03, 2020	3.673	3.750	3.335	3.427	611,204	-0.27(-7.20%)
Apr 02, 2020	3.678	3.813	3.673	3.692	553,535	-0.07(-1.80%)