Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.900	1.948	1.870	1.870	3,095	-0.11(-5.56%)
Jun 29, 2020	1.921	1.980	1.921	1.980	4,777	-0.01(-0.50%)
Jun 26, 2020	1.893	1.990	1.810	1.990	8,000	+0.07(+3.65%)
Jun 25, 2020	1.890	1.930	1.840	1.920	11,748	+0.02(+1.05%)
Jun 24, 2020	2.010	2.040	1.880	1.900	10,804	-0.11(-5.47%)
Jun 23, 2020	2.000	2.150	1.930	2.010	3,460	+0.05(+2.55%)
Jun 22, 2020	2.030	2.030	1.910	1.960	17,075	-0.11(-5.31%)
Jun 19, 2020	2.100	2.170	2.000	2.070	17,000	-0.10(-4.61%)
Jun 18, 2020	2.140	2.190	2.060	2.170	24,650	+0.03(+1.40%)
Jun 17, 2020	2.130	2.140	2.050	2.140	9,183	+0.00(+0.00%)
Jun 16, 2020	2.135	2.200	1.920	2.140	33,909	+0.04(+1.90%)
Jun 15, 2020	2.190	2.200	2.070	2.100	19,635	-0.09(-4.11%)
Jun 12, 2020	2.070	2.190	2.070	2.190	9,800	+0.12(+6.05%)
Jun 11, 2020	2.275	2.275	1.930	2.065	17,938	-0.14(-6.14%)
Jun 10, 2020	1.950	2.200	1.910	2.200	31,259	+0.34(+18.28%)
Jun 09, 2020	1.920	1.980	1.850	1.860	18,868	-0.07(-3.63%)
Jun 08, 2020	2.010	2.010	1.920	1.930	11,691	-0.09(-4.46%)
Jun 05, 2020	2.030	2.150	1.730	2.020	17,400	-0.13(-6.05%)
Jun 04, 2020	1.915	2.220	1.630	2.150	35,293	+0.22(+11.40%)
Jun 03, 2020	1.890	1.980	1.850	1.930	19,586	+0.03(+1.58%)
Jun 02, 2020	1.650	2.000	1.650	1.900	37,339	+0.25(+15.15%)
Jun 01, 2020	1.520	1.650	1.520	1.650	18,968	+0.13(+8.55%)
May 29, 2020	1.510	1.620	1.440	1.520	54,100	+0.04(+2.71%)
May 28, 2020	1.420	1.550	1.390	1.480	42,619	+0.11(+7.94%)
May 27, 2020	1.460	1.460	1.370	1.371	7,147	-0.02(-1.37%)
May 26, 2020	1.410	1.580	1.350	1.390	19,722	-0.01(-0.71%)
May 22, 2020	1.430	1.430	1.330	1.400	6,800	-0.03(-2.10%)
May 21, 2020	1.363	1.440	1.310	1.430	8,597	+0.06(+4.38%)
May 20, 2020	1.380	1.480	1.330	1.370	8,724	-0.03(-2.14%)
May 19, 2020	1.370	1.440	1.370	1.400	2,872	+0.07(+5.26%)
May 18, 2020	1.390	1.390	1.290	1.330	16,753	-0.06(-4.32%)
May 15, 2020	1.400	1.600	1.340	1.390	20,400	+0.01(+0.72%)
May 14, 2020	1.350	1.380	1.340	1.380	1,915	+0.02(+1.47%)
May 13, 2020	1.340	1.400	1.340	1.360	4,908	+0.03(+1.87%)
May 12, 2020	1.300	1.390	1.300	1.335	5,124	-0.09(-6.64%)
May 11, 2020	1.400	1.430	1.320	1.430	11,385	+0.03(+2.14%)
May 08, 2020	1.410	1.440	1.260	1.400	8,800	-0.04(-2.44%)
May 07, 2020	1.400	1.460	1.350	1.435	2,420	-0.01(-1.03%)
May 06, 2020	1.460	1.460	1.410	1.450	1,220	-0.01(-0.68%)
May 05, 2020	1.485	1.550	1.460	1.460	2,584	+0.01(+0.52%)
May 04, 2020	1.400	1.480	1.340	1.452	13,924	+0.05(+3.75%)
May 01, 2020	1.495	1.495	1.400	1.400	14,300	+0.01(+0.72%)
Apr 30, 2020	1.380	1.480	1.380	1.390	4,745	+0.01(+0.72%)
Apr 29, 2020	1.380	1.380	1.350	1.380	4,074	-0.02(-1.43%)
Apr 28, 2020	1.385	1.400	1.380	1.400	1,380	+0.00(+0.00%)
Apr 27, 2020	1.405	1.405	1.340	1.400	11,726	+0.00(+0.00%)
Apr 24, 2020	1.360	1.400	1.350	1.400	4,000	+0.02(+1.45%)
Apr 23, 2020	1.360	1.380	1.310	1.380	5,612	+0.04(+2.99%)
Apr 22, 2020	1.340	1.340	1.340	1.340	120	+0.02(+1.52%)
Apr 21, 2020	1.390	1.400	1.310	1.320	13,972	-0.07(-5.38%)
Apr 20, 2020	1.435	1.500	1.390	1.395	7,699	-0.00(-0.36%)
Apr 17, 2020	1.410	1.420	1.380	1.400	10,700	+0.05(+3.70%)
Apr 16, 2020	1.440	1.440	1.300	1.350	12,135	-0.02(-1.46%)
Apr 15, 2020	1.460	1.465	1.290	1.370	14,944	-0.12(-8.05%)
Apr 14, 2020	1.510	1.520	1.450	1.490	11,936	-0.02(-1.54%)
Apr 13, 2020	1.400	1.513	1.390	1.513	8,415	+0.06(+4.37%)
Apr 09, 2020	1.430	1.610	1.430	1.450	17,100	+0.02(+1.40%)
Apr 08, 2020	1.400	1.490	1.370	1.430	11,826	+0.11(+8.33%)
Apr 07, 2020	1.260	1.430	1.260	1.320	4,117	+0.06(+4.76%)
Apr 06, 2020	1.250	1.370	1.150	1.260	13,690	+0.04(+3.28%)
Apr 03, 2020	1.150	1.320	1.150	1.220	31,900	+0.07(+6.09%)
Apr 02, 2020	1.160	1.230	1.120	1.150	67,496	-0.07(-5.74%)