Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 119.92 126.27 119.92 124.60 145,837 +3.76(+3.11%)
Jun 29, 2020 120.90 123.54 119.30 120.84 85,788 +2.13(+1.79%)
Jun 26, 2020 121.50 121.92 118.10 118.71 474,700 -2.98(-2.45%)
Jun 25, 2020 116.91 121.87 116.16 121.69 144,433 +4.56(+3.89%)
Jun 24, 2020 118.46 119.81 116.36 117.13 226,782 -2.99(-2.49%)
Jun 23, 2020 120.40 120.91 119.32 120.12 93,145 +1.56(+1.32%)
Jun 22, 2020 114.64 119.01 113.71 118.56 116,555 +2.81(+2.43%)
Jun 19, 2020 115.80 117.24 114.18 115.75 146,700 +1.45(+1.27%)
Jun 18, 2020 113.49 115.65 113.46 114.30 60,184 -0.83(-0.72%)
Jun 17, 2020 117.86 117.86 113.59 115.13 71,024 -1.39(-1.19%)
Jun 16, 2020 117.98 118.30 114.69 116.52 70,988 +3.84(+3.41%)
Jun 15, 2020 104.32 114.81 104.32 112.68 151,585 +5.03(+4.67%)
Jun 12, 2020 109.83 110.49 105.37 107.65 83,700 +2.54(+2.42%)
Jun 11, 2020 111.00 112.77 105.11 105.11 104,373 -10.73(-9.26%)
Jun 10, 2020 117.70 118.80 115.39 115.84 117,527 -1.88(-1.60%)
Jun 09, 2020 119.10 119.39 115.56 117.72 81,993 -2.95(-2.44%)
Jun 08, 2020 121.34 123.38 120.24 120.67 147,374 +0.63(+0.52%)
Jun 05, 2020 124.24 126.36 119.57 120.04 129,300 +0.51(+0.43%)
Jun 04, 2020 114.58 119.53 112.50 119.53 189,979 +3.36(+2.89%)
Jun 03, 2020 112.56 117.61 112.20 116.17 81,034 +5.36(+4.84%)
Jun 02, 2020 109.69 113.16 109.69 110.81 139,350 +1.19(+1.09%)
Jun 01, 2020 108.54 112.18 106.79 109.62 91,995 +1.36(+1.26%)
May 29, 2020 108.11 109.13 106.98 108.26 109,300 -1.00(-0.92%)
May 28, 2020 112.72 113.55 108.94 109.26 82,336 -2.81(-2.51%)
May 27, 2020 113.30 114.18 109.56 112.07 254,329 +0.71(+0.64%)
May 26, 2020 108.67 114.29 108.67 111.36 134,671 +6.48(+6.18%)
May 22, 2020 106.12 106.12 102.95 104.88 161,900 -0.25(-0.24%)
May 21, 2020 103.03 106.98 102.91 105.13 117,074 +1.22(+1.17%)
May 20, 2020 103.18 106.19 103.13 103.91 145,836 +2.68(+2.65%)
May 19, 2020 99.58 104.38 98.95 101.23 109,605 +0.90(+0.90%)
May 18, 2020 100.00 100.97 98.94 100.33 220,241 +3.90(+4.04%)
May 15, 2020 97.50 99.07 96.08 96.43 118,200 -1.59(-1.62%)
May 14, 2020 96.93 98.72 92.01 98.02 133,777 -0.62(-0.63%)
May 13, 2020 105.90 105.90 97.49 98.64 125,791 -7.64(-7.19%)
May 12, 2020 105.62 109.45 103.77 106.28 176,782 +1.31(+1.25%)
May 11, 2020 106.65 107.04 104.95 104.97 180,773 -2.41(-2.24%)
May 08, 2020 105.00 108.35 104.40 107.38 236,600 +2.70(+2.58%)
May 07, 2020 107.12 107.16 103.54 104.68 148,226 -1.22(-1.15%)
May 06, 2020 107.49 107.49 104.38 105.90 103,709 -0.36(-0.34%)
May 05, 2020 108.00 108.79 105.87 106.26 113,681 -0.54(-0.51%)
May 04, 2020 105.76 107.05 104.56 106.80 78,732 -1.55(-1.43%)
May 01, 2020 110.31 114.47 104.80 108.35 246,700 -2.69(-2.42%)
Apr 30, 2020 115.90 116.07 111.04 111.04 186,901 -4.79(-4.14%)
Apr 29, 2020 110.82 117.31 110.79 115.83 120,622 +9.05(+8.48%)
Apr 28, 2020 112.11 112.12 105.98 106.78 120,067 -2.62(-2.39%)
Apr 27, 2020 104.36 111.60 103.95 109.40 120,200 +5.31(+5.10%)
Apr 24, 2020 103.03 104.32 100.37 104.09 70,500 +1.75(+1.71%)
Apr 23, 2020 101.28 104.61 99.86 102.34 99,557 +1.24(+1.23%)
Apr 22, 2020 101.07 101.13 98.05 101.10 203,175 +3.07(+3.13%)
Apr 21, 2020 97.86 100.68 96.62 98.03 129,197 -2.73(-2.71%)
Apr 20, 2020 101.01 102.94 100.00 100.76 133,187 -2.35(-2.28%)
Apr 17, 2020 102.32 104.79 102.20 103.11 104,700 +3.15(+3.15%)
Apr 16, 2020 97.49 99.96 95.00 99.96 137,815 +2.47(+2.53%)
Apr 15, 2020 99.68 99.68 95.92 97.49 109,080 -4.60(-4.51%)
Apr 14, 2020 102.02 105.19 100.53 102.09 67,394 +2.32(+2.33%)
Apr 13, 2020 99.07 100.14 96.63 99.77 97,309 -0.97(-0.96%)
Apr 09, 2020 96.58 102.44 95.76 100.74 95,200 +5.94(+6.27%)
Apr 08, 2020 91.18 96.89 90.76 94.80 107,932 +5.65(+6.34%)
Apr 07, 2020 92.86 94.32 87.44 89.15 94,944 -0.96(-1.07%)
Apr 06, 2020 86.44 90.65 86.30 90.11 192,759 +7.12(+8.58%)
Apr 03, 2020 86.62 88.16 79.82 82.99 98,300 -5.03(-5.71%)
Apr 02, 2020 82.35 91.84 82.35 88.02 93,186 +4.34(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.