CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	403.94	409.77	398.51	402.68	5,205	+1.65(+0.41%)
Jun 29, 2020	396.38	404.14	388.71	401.04	2,912	+1.36(+0.34%)
Jun 26, 2020	407.92	408.99	394.76	399.68	2,968	-6.99(-1.72%)
Jun 25, 2020	400.26	406.66	395.41	406.66	5,555	+2.91(+0.72%)
Jun 24, 2020	410.35	413.65	392.98	403.75	24,356	-11.06(-2.67%)
Jun 23, 2020	412.58	419.76	412.39	414.81	6,519	+16.06(+4.03%)
Jun 22, 2020	404.04	404.04	391.91	398.75	5,557	-1.50(-0.38%)
Jun 19, 2020	402.20	410.45	398.32	400.26	13,294	+9.70(+2.48%)
Jun 18, 2020	385.02	394.14	384.25	390.55	7,104	+5.24(+1.36%)
Jun 17, 2020	372.60	388.74	372.60	385.31	31,904	+17.95(+4.89%)
Jun 16, 2020	378.43	381.92	359.70	367.36	12,369	+13.88(+3.93%)
Jun 15, 2020	327.87	355.52	327.87	353.49	4,944	+13.20(+3.88%)
Jun 12, 2020	339.81	345.34	329.91	340.29	7,049	+13.39(+4.10%)
Jun 11, 2020	336.41	340.58	325.83	326.90	8,176	-24.55(-6.99%)
Jun 10, 2020	341.26	353.10	341.26	351.45	8,365	+19.60(+5.91%)
Jun 09, 2020	330.59	334.76	328.84	331.85	1,840	-6.21(-1.84%)
Jun 08, 2020	343.98	347.23	333.11	338.06	2,845	-5.34(-1.56%)
Jun 05, 2020	336.51	346.11	335.44	343.40	5,627	+14.85(+4.52%)
Jun 04, 2020	332.24	337.96	325.25	328.55	6,006	-5.92(-1.77%)
Jun 03, 2020	323.60	335.63	323.60	334.47	11,356	+18.24(+5.77%)
Jun 02, 2020	306.33	317.88	305.94	316.23	7,761	+13.97(+4.62%)
Jun 01, 2020	293.04	303.26	291.48	302.25	5,462	+10.48(+3.59%)
May 29, 2020	274.89	292.65	272.18	291.77	10,254	+23.00(+8.56%)
May 28, 2020	273.63	276.93	267.42	268.78	3,229	-7.86(-2.84%)
May 27, 2020	284.50	284.50	269.17	276.64	4,059	-5.24(-1.86%)
May 26, 2020	281.30	289.93	281.30	281.88	12,568	+22.03(+8.48%)
May 22, 2020	264.31	266.55	257.13	259.85	10,007	-22.61(-8.00%)
May 21, 2020	281.98	285.56	276.25	282.46	16,707	-11.84(-4.02%)
May 20, 2020	307.40	308.46	284.30	294.30	7,951	-3.59(-1.21%)
May 19, 2020	300.99	308.85	297.50	297.89	8,540	+0.97(+0.33%)
May 18, 2020	285.47	298.18	284.60	296.92	7,735	+25.13(+9.25%)
May 15, 2020	261.99	272.03	261.99	271.79	2,854	+3.59(+1.34%)
May 14, 2020	260.14	268.78	251.57	268.20	4,126	+0.78(+0.29%)
May 13, 2020	273.73	278.82	262.62	267.42	6,810	+3.01(+1.14%)
May 12, 2020	265.96	276.15	264.41	264.41	5,112	+0.48(+0.18%)
May 11, 2020	262.76	266.31	261.69	263.93	3,410	-0.29(-0.11%)
May 08, 2020	255.19	264.84	255.16	264.22	7,677	+19.21(+7.84%)
May 07, 2020	244.13	245.39	241.61	245.01	4,925	+6.40(+2.68%)
May 06, 2020	241.90	244.91	238.50	238.60	1,119	+4.75(+2.03%)
May 05, 2020	234.43	241.03	233.27	233.85	2,246	+7.96(+3.52%)
May 04, 2020	223.85	227.44	221.53	225.89	4,988	+3.69(+1.66%)
May 01, 2020	236.18	236.85	220.65	222.20	8,667	-27.66(-11.07%)
Apr 30, 2020	254.66	259.42	245.16	249.86	2,255	-8.54(-3.30%)
Apr 29, 2020	253.45	258.69	252.09	258.40	5,636	+12.81(+5.22%)
Apr 28, 2020	262.08	262.08	245.01	245.59	3,582	-8.05(-3.18%)
Apr 27, 2020	249.86	255.00	249.76	253.64	3,444	+9.68(+3.97%)
Apr 24, 2020	248.50	248.50	238.81	243.96	3,431	-1.08(-0.44%)
Apr 23, 2020	253.69	253.69	243.36	245.03	3,403	-9.00(-3.54%)
Apr 22, 2020	255.97	258.30	253.74	254.03	2,281	+10.19(+4.18%)
Apr 21, 2020	249.57	249.76	238.50	243.84	3,350	-13.06(-5.09%)
Apr 20, 2020	252.19	263.93	252.19	256.91	3,544	+2.03(+0.80%)
Apr 17, 2020	261.99	262.08	251.31	254.88	5,359	-1.00(-0.39%)
Apr 16, 2020	248.21	255.87	248.21	255.87	3,895	+14.94(+6.20%)
Apr 15, 2020	232.78	243.06	232.78	240.93	1,921	+0.29(+0.12%)
Apr 14, 2020	238.89	245.10	238.89	240.64	4,597	+12.42(+5.44%)
Apr 13, 2020	224.92	230.01	224.17	228.22	2,407	+1.23(+0.54%)
Apr 09, 2020	229.97	237.05	224.48	226.99	7,049	+2.07(+0.92%)
Apr 08, 2020	227.64	228.52	219.29	224.92	8,157	-8.26(-3.54%)
Apr 07, 2020	238.41	240.64	230.09	233.18	19,275	+6.37(+2.81%)
Apr 06, 2020	224.92	227.34	219.96	226.81	6,141	+18.67(+8.97%)
Apr 03, 2020	215.41	216.19	206.78	208.14	4,668	-7.66(-3.55%)
Apr 02, 2020	208.52	218.07	206.87	215.80	4,267	+5.63(+2.68%)