Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4800	0.4922	0.4697	0.4891	365,072	+0.00(+0.20%)
Jun 29, 2020	0.4875	0.4904	0.4700	0.4881	364,189	+0.02(+4.05%)
Jun 26, 2020	0.4853	0.4920	0.4600	0.4691	292,300	-0.02(-4.77%)
Jun 25, 2020	0.4997	0.5098	0.4900	0.4926	77,923	-0.01(-1.79%)
Jun 24, 2020	0.5150	0.5200	0.4930	0.5016	134,449	-0.01(-2.03%)
Jun 23, 2020	0.5000	0.5200	0.4900	0.5120	307,353	+0.02(+4.49%)
Jun 22, 2020	0.4700	0.4900	0.4600	0.4900	269,514	+0.02(+4.17%)
Jun 19, 2020	0.4900	0.4942	0.4501	0.4704	353,400	-0.02(-4.25%)
Jun 18, 2020	0.4983	0.5150	0.4833	0.4913	209,156	-0.01(-2.03%)
Jun 17, 2020	0.4980	0.5188	0.4900	0.5015	174,857	+0.01(+2.35%)
Jun 16, 2020	0.5200	0.5200	0.4800	0.4900	323,646	-0.01(-1.82%)
Jun 15, 2020	0.5200	0.5280	0.4900	0.4991	354,719	-0.02(-4.00%)
Jun 12, 2020	0.5000	0.5270	0.4958	0.5199	266,000	+0.04(+7.22%)
Jun 11, 2020	0.5500	0.5500	0.4800	0.4849	751,936	-0.08(-14.09%)
Jun 10, 2020	0.5300	0.5900	0.5300	0.5644	704,531	+0.05(+8.75%)
Jun 09, 2020	0.4900	0.5190	0.4900	0.5190	892,324	+0.03(+5.92%)
Jun 08, 2020	0.5000	0.5000	0.4701	0.4900	336,821	+0.01(+2.08%)
Jun 05, 2020	0.4600	0.4900	0.4600	0.4800	260,100	+0.01(+2.13%)
Jun 04, 2020	0.4700	0.4700	0.4500	0.4700	298,705	+0.02(+3.34%)
Jun 03, 2020	0.4700	0.4770	0.4500	0.4548	381,835	-0.03(-5.49%)
Jun 02, 2020	0.4900	0.5000	0.4770	0.4812	263,174	-0.00(-0.95%)
Jun 01, 2020	0.4740	0.4899	0.4620	0.4858	270,772	+0.01(+2.40%)
May 29, 2020	0.4850	0.4901	0.4602	0.4744	502,400	+0.01(+1.80%)
May 28, 2020	0.4900	0.4900	0.4600	0.4660	222,523	-0.02(-4.90%)
May 27, 2020	0.4300	0.4900	0.4250	0.4900	294,707	+0.06(+12.72%)
May 26, 2020	0.4600	0.4700	0.4300	0.4347	367,033	-0.03(-5.50%)
May 22, 2020	0.4500	0.4600	0.4352	0.4600	319,200	+0.03(+6.24%)
May 21, 2020	0.4550	0.4550	0.4290	0.4330	256,019	-0.03(-6.09%)
May 20, 2020	0.4700	0.4775	0.4260	0.4611	437,970	-0.00(-0.86%)
May 19, 2020	0.4300	0.4700	0.4290	0.4651	794,759	+0.04(+9.23%)
May 18, 2020	0.4500	0.4700	0.4200	0.4258	605,233	-0.01(-2.67%)
May 15, 2020	0.4100	0.4400	0.4044	0.4375	449,900	+0.03(+6.71%)
May 14, 2020	0.4000	0.4100	0.3750	0.4100	621,222	+0.01(+1.81%)
May 13, 2020	0.4050	0.4194	0.4000	0.4027	422,476	-0.01(-3.54%)
May 12, 2020	0.4250	0.4300	0.4150	0.4175	244,803	-0.01(-1.76%)
May 11, 2020	0.4400	0.4440	0.4201	0.4250	160,328	-0.01(-3.34%)
May 08, 2020	0.4350	0.4440	0.4100	0.4397	305,200	+0.01(+1.22%)
May 07, 2020	0.4100	0.4364	0.4051	0.4344	360,663	+0.02(+5.95%)
May 06, 2020	0.4400	0.4400	0.4100	0.4100	112,862	-0.02(-5.49%)
May 05, 2020	0.4290	0.4378	0.4200	0.4338	468,132	+0.01(+1.50%)
May 04, 2020	0.4290	0.4290	0.4099	0.4274	304,737	-0.00(-0.37%)
May 01, 2020	0.4350	0.4401	0.4000	0.4290	334,200	-0.01(-1.40%)
Apr 30, 2020	0.4700	0.4700	0.4151	0.4351	393,949	-0.03(-6.73%)
Apr 29, 2020	0.4900	0.4900	0.4500	0.4665	646,024	-0.00(-0.96%)
Apr 28, 2020	0.4400	0.4751	0.4200	0.4710	573,704	+0.04(+9.53%)
Apr 27, 2020	0.4100	0.4300	0.3800	0.4300	511,209	+0.04(+10.26%)
Apr 24, 2020	0.3900	0.4110	0.3642	0.3900	307,000	+0.01(+2.90%)
Apr 23, 2020	0.3800	0.4105	0.3720	0.3790	522,924	+0.01(+1.61%)
Apr 22, 2020	0.3470	0.3745	0.3400	0.3730	401,636	+0.02(+4.51%)
Apr 21, 2020	0.3600	0.3650	0.3400	0.3569	210,565	-0.01(-2.38%)
Apr 20, 2020	0.3800	0.3880	0.3602	0.3656	268,732	-0.01(-3.08%)
Apr 17, 2020	0.3800	0.3800	0.3550	0.3772	233,000	+0.01(+2.81%)
Apr 16, 2020	0.3600	0.3900	0.3580	0.3669	351,790	+0.02(+4.83%)
Apr 15, 2020	0.3651	0.3750	0.3390	0.3500	418,200	-0.02(-6.64%)
Apr 14, 2020	0.4000	0.4200	0.3621	0.3749	547,016	-0.00(-0.77%)
Apr 13, 2020	0.3234	0.3849	0.3232	0.3778	729,734	+0.05(+16.93%)
Apr 09, 2020	0.2995	0.3247	0.2928	0.3231	567,600	+0.03(+11.41%)
Apr 08, 2020	0.2700	0.2900	0.2700	0.2900	414,861	+0.01(+1.75%)
Apr 07, 2020	0.3000	0.3044	0.2782	0.2850	326,660	-0.00(-0.77%)
Apr 06, 2020	0.3119	0.3119	0.2800	0.2872	369,238	+0.02(+5.90%)
Apr 03, 2020	0.2700	0.3180	0.2700	0.2712	340,600	-0.02(-8.41%)
Apr 02, 2020	0.2650	0.3000	0.2602	0.2961	292,765	+0.03(+11.78%)