ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.93	48.25	47.85	48.10	79,972	+0.00(+0.00%)
Jun 29, 2020	48.02	48.11	47.68	48.10	180,621	+0.26(+0.54%)
Jun 26, 2020	48.23	48.28	47.73	47.84	94,200	-0.55(-1.14%)
Jun 25, 2020	47.99	48.40	47.68	48.39	103,732	+0.42(+0.88%)
Jun 24, 2020	48.58	48.58	47.73	47.97	121,367	-0.99(-2.02%)
Jun 23, 2020	49.10	49.29	48.95	48.96	93,803	+0.28(+0.58%)
Jun 22, 2020	48.38	48.70	48.23	48.68	146,830	+0.31(+0.64%)
Jun 19, 2020	49.21	49.21	48.33	48.37	154,100	-0.20(-0.41%)
Jun 18, 2020	48.56	48.73	48.46	48.57	58,694	-0.22(-0.45%)
Jun 17, 2020	48.98	48.98	48.71	48.79	52,932	+0.32(+0.66%)
Jun 16, 2020	49.02	49.08	48.32	48.47	63,586	+0.51(+1.06%)
Jun 15, 2020	46.97	48.08	46.97	47.96	65,747	+0.07(+0.15%)
Jun 12, 2020	48.36	48.36	47.27	47.89	89,500	+0.89(+1.89%)
Jun 11, 2020	48.33	48.40	46.96	47.00	141,777	-2.61(-5.26%)
Jun 10, 2020	49.85	49.94	49.43	49.61	93,699	+0.05(+0.10%)
Jun 09, 2020	49.37	49.69	49.17	49.56	48,469	-0.51(-1.02%)
Jun 08, 2020	49.77	50.07	49.48	50.07	135,866	+0.48(+0.97%)
Jun 05, 2020	49.70	49.87	49.49	49.59	67,900	+0.99(+2.04%)
Jun 04, 2020	48.68	48.95	48.50	48.60	59,482	-0.36(-0.74%)
Jun 03, 2020	48.55	49.07	48.52	48.96	160,269	+0.98(+2.04%)
Jun 02, 2020	47.75	47.99	47.63	47.98	118,561	+0.66(+1.39%)
Jun 01, 2020	46.80	47.33	46.69	47.32	91,728	+0.93(+2.00%)
May 29, 2020	46.34	46.41	45.83	46.39	348,300	+0.10(+0.22%)
May 28, 2020	46.54	46.78	46.28	46.29	186,954	+0.31(+0.67%)
May 27, 2020	46.09	46.09	45.53	45.98	151,127	+0.29(+0.63%)
May 26, 2020	45.87	45.97	45.63	45.69	106,097	+1.23(+2.77%)
May 22, 2020	44.48	44.48	44.22	44.46	50,700	-0.32(-0.71%)
May 21, 2020	45.13	45.13	44.64	44.78	171,529	-0.45(-0.99%)
May 20, 2020	45.26	45.42	45.06	45.23	87,030	+0.73(+1.64%)
May 19, 2020	44.81	44.94	44.50	44.50	107,006	-0.45(-1.00%)
May 18, 2020	44.43	45.01	44.32	44.95	84,947	+1.53(+3.52%)
May 15, 2020	43.24	43.49	43.12	43.42	77,800	-0.16(-0.37%)
May 14, 2020	42.91	43.58	42.60	43.58	155,233	-0.21(-0.48%)
May 13, 2020	44.39	44.39	43.53	43.79	689,593	-0.23(-0.52%)
May 12, 2020	44.76	44.76	44.02	44.02	91,271	-0.47(-1.07%)
May 11, 2020	44.36	44.63	44.20	44.49	81,347	+0.04(+0.10%)
May 08, 2020	44.35	44.53	44.23	44.45	127,400	+0.62(+1.41%)
May 07, 2020	43.86	43.95	43.62	43.83	141,057	+0.55(+1.27%)
May 06, 2020	43.62	43.62	43.20	43.28	49,097	-0.22(-0.51%)
May 05, 2020	43.70	43.76	43.39	43.50	125,091	+0.16(+0.37%)
May 04, 2020	43.12	43.34	42.86	43.34	82,993	+0.22(+0.50%)
May 01, 2020	43.60	43.60	43.01	43.12	89,300	-1.15(-2.59%)
Apr 30, 2020	44.79	44.79	44.05	44.27	112,286	-0.83(-1.84%)
Apr 29, 2020	44.79	45.22	44.79	45.10	74,588	+1.05(+2.38%)
Apr 28, 2020	44.50	44.55	44.03	44.05	229,031	+0.26(+0.59%)
Apr 27, 2020	43.60	43.84	43.40	43.79	137,592	+0.68(+1.58%)
Apr 24, 2020	43.07	43.14	42.70	43.11	54,400	+0.36(+0.84%)
Apr 23, 2020	43.18	43.40	42.69	42.75	138,048	-0.14(-0.33%)
Apr 22, 2020	42.77	42.95	42.76	42.89	181,238	+0.79(+1.88%)
Apr 21, 2020	42.43	42.52	42.00	42.10	69,125	-0.91(-2.12%)
Apr 20, 2020	43.15	43.55	43.00	43.01	148,486	-0.44(-1.01%)
Apr 17, 2020	43.61	44.00	43.08	43.45	316,100	+0.89(+2.09%)
Apr 16, 2020	42.72	42.72	42.20	42.56	124,629	+0.15(+0.35%)
Apr 15, 2020	42.60	42.69	42.27	42.41	77,840	-1.20(-2.75%)
Apr 14, 2020	43.61	43.82	43.36	43.61	79,597	+0.89(+2.08%)
Apr 13, 2020	43.60	43.60	42.26	42.72	129,444	-0.23(-0.54%)
Apr 09, 2020	43.01	43.26	42.72	42.95	180,800	+0.69(+1.63%)
Apr 08, 2020	42.24	42.46	41.74	42.26	480,265	+0.59(+1.42%)
Apr 07, 2020	42.84	43.10	41.67	41.67	317,515	+0.06(+0.14%)
Apr 06, 2020	41.03	41.71	40.87	41.61	55,722	+2.13(+5.40%)
Apr 03, 2020	39.98	39.98	39.29	39.48	128,200	-0.87(-2.16%)
Apr 02, 2020	39.58	40.50	39.58	40.35	88,676	+0.95(+2.41%)