Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.55	11.57	11.53	11.56	758,091	+0.05(+0.43%)
May 28, 2020	11.45	11.51	11.42	11.51	1,225,394	+0.08(+0.73%)
May 27, 2020	11.44	11.48	11.39	11.43	523,875	+0.00(+0.00%)
May 26, 2020	11.42	11.45	11.35	11.43	892,733	+0.11(+0.96%)
May 22, 2020	11.21	11.32	11.21	11.32	342,100	+0.10(+0.89%)
May 21, 2020	11.19	11.25	11.19	11.22	532,257	+0.04(+0.37%)
May 20, 2020	11.15	11.20	11.12	11.18	487,011	+0.11(+0.98%)
May 19, 2020	11.10	11.12	11.04	11.07	513,837	-0.02(-0.15%)
May 18, 2020	11.12	11.15	11.05	11.09	327,659	+0.02(+0.15%)
May 15, 2020	11.04	11.13	11.04	11.07	397,278	-0.01(-0.07%)
May 14, 2020	11.00	11.10	10.92	11.08	662,989	+0.04(+0.35%)
May 13, 2020	11.22	11.22	11.03	11.04	998,457	-0.17(-1.48%)
May 12, 2020	11.22	11.25	11.16	11.21	410,027	+0.02(+0.22%)
May 11, 2020	11.17	11.22	11.17	11.18	438,619	+0.01(+0.07%)
May 08, 2020	11.13	11.21	11.09	11.17	620,865	+0.05(+0.45%)
May 07, 2020	11.03	11.12	11.03	11.12	401,041	+0.15(+1.36%)
May 06, 2020	10.92	11.04	10.92	10.97	608,598	+0.03(+0.30%)
May 05, 2020	10.97	10.99	10.92	10.94	757,060	+0.04(+0.38%)
May 04, 2020	10.82	10.95	10.76	10.90	541,415	+0.10(+0.92%)
May 01, 2020	10.70	10.82	10.68	10.80	1,024,777	+0.08(+0.77%)
Apr 30, 2020	10.67	10.72	10.60	10.72	746,526	+0.01(+0.08%)
Apr 29, 2020	10.63	10.85	10.60	10.71	914,346	+0.13(+1.26%)
Apr 28, 2020	10.63	10.67	10.51	10.58	1,540,708	+0.02(+0.16%)
Apr 27, 2020	10.71	10.77	10.51	10.56	2,275,854	-0.26(-2.38%)
Apr 24, 2020	10.97	10.99	10.78	10.82	1,385,564	-0.19(-1.73%)
Apr 23, 2020	11.15	11.16	10.97	11.01	1,164,196	-0.17(-1.56%)
Apr 22, 2020	11.25	11.31	11.14	11.18	904,690	-0.05(-0.44%)
Apr 21, 2020	11.23	11.28	11.13	11.23	747,870	-0.08(-0.73%)
Apr 20, 2020	11.31	11.38	11.24	11.31	599,087	-0.06(-0.51%)
Apr 17, 2020	11.29	11.40	11.24	11.37	717,838	+0.13(+1.18%)
Apr 16, 2020	11.49	11.52	11.22	11.24	746,516	-0.25(-2.17%)
Apr 15, 2020	11.46	11.51	11.41	11.49	693,603	-0.05(-0.43%)
Apr 14, 2020	11.50	11.55	11.46	11.54	898,324	+0.13(+1.12%)
Apr 13, 2020	11.44	11.44	11.16	11.41	960,029	-0.03(-0.29%)
Apr 09, 2020	11.18	11.49	11.17	11.44	1,343,672	+0.35(+3.13%)
Apr 08, 2020	10.85	11.11	10.84	11.10	648,720	+0.24(+2.21%)
Apr 07, 2020	10.89	11.03	10.82	10.86	718,873	+0.17(+1.55%)
Apr 06, 2020	10.60	10.82	10.60	10.69	879,693	+0.17(+1.57%)
Apr 03, 2020	10.63	10.71	10.48	10.53	902,271	-0.22(-2.08%)
Apr 02, 2020	10.75	10.82	10.58	10.75	858,545	-0.06(-0.54%)
Apr 01, 2020	11.15	11.16	10.75	10.81	1,154,281	-0.39(-3.47%)
Mar 31, 2020	11.29	11.52	11.16	11.20	1,150,182	-0.17(-1.46%)
Mar 30, 2020	11.00	11.51	11.00	11.36	1,953,961	+0.41(+3.70%)
Mar 27, 2020	10.96	11.23	10.88	10.96	1,239,429	-0.24(-2.14%)
Mar 26, 2020	10.75	11.28	10.75	11.20	1,556,175	+0.53(+4.96%)
Mar 25, 2020	9.882	10.72	9.849	10.67	2,012,835	+0.80(+8.13%)
Mar 24, 2020	9.667	9.923	9.526	9.865	3,431,495	+0.31(+3.29%)
Mar 23, 2020	9.981	9.997	9.311	9.551	2,083,181	-0.51(-5.09%)
Mar 20, 2020	9.758	10.67	9.625	10.06	2,934,166	+0.31(+3.14%)
Mar 19, 2020	8.980	9.824	8.691	9.758	2,491,177	+0.47(+5.08%)
Mar 18, 2020	10.46	10.55	8.889	9.286	3,379,478	-1.42(-13.28%)
Mar 17, 2020	10.59	10.77	10.37	10.71	2,705,336	+0.15(+1.41%)
Mar 16, 2020	10.82	11.00	10.29	10.56	2,124,713	-0.67(-5.96%)
Mar 13, 2020	11.15	11.27	11.04	11.23	1,566,670	+0.26(+2.34%)
Mar 12, 2020	10.79	11.31	10.39	10.97	3,310,798	-0.67(-5.73%)
Mar 11, 2020	12.02	12.06	11.57	11.64	2,557,254	-0.42(-3.48%)
Mar 10, 2020	12.20	12.21	12.04	12.06	1,992,896	-0.12(-0.95%)
Mar 09, 2020	12.31	12.32	12.12	12.18	3,257,603	-0.21(-1.73%)
Mar 06, 2020	12.27	12.41	12.27	12.39	2,173,269	+0.12(+1.01%)
Mar 05, 2020	12.30	12.35	12.25	12.27	466,057	-0.04(-0.33%)
Mar 04, 2020	12.28	12.31	12.20	12.31	756,800	+0.02(+0.20%)
Mar 03, 2020	12.26	12.30	12.21	12.28	1,189,859	+0.04(+0.34%)