Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.00	70.90	67.00	68.99	7,193	-2.66(-3.71%)
May 28, 2020	72.45	74.99	68.11	71.65	23,273	-11.67(-14.01%)
May 27, 2020	66.50	88.00	64.21	83.32	130,692	+16.89(+25.43%)
May 26, 2020	67.45	68.00	66.00	66.43	4,658	-1.57(-2.31%)
May 22, 2020	68.76	70.00	66.20	68.00	3,221	-2.00(-2.86%)
May 21, 2020	68.00	70.00	66.00	70.00	5,432	+2.40(+3.55%)
May 20, 2020	70.00	71.00	67.00	67.60	8,205	-2.40(-3.43%)
May 19, 2020	68.00	81.00	65.00	70.00	42,655	+0.50(+0.72%)
May 18, 2020	69.10	72.00	66.01	69.50	10,391	+0.50(+0.72%)
May 15, 2020	68.00	73.00	67.00	69.00	8,625	-5.00(-6.76%)
May 14, 2020	79.00	82.00	66.00	74.00	15,353	+0.00(+0.00%)
May 13, 2020	74.00	76.00	60.00	74.00	20,461	+1.59(+2.20%)
May 12, 2020	72.00	78.02	69.00	72.41	10,201	+0.53(+0.74%)
May 11, 2020	69.99	73.00	66.00	71.88	8,068	+3.88(+5.71%)
May 08, 2020	69.00	71.55	65.01	68.00	7,380	-3.00(-4.23%)
May 07, 2020	71.00	73.00	67.00	71.00	11,750	+3.00(+4.41%)
May 06, 2020	64.00	75.00	60.00	68.00	72,805	+4.61(+7.27%)
May 05, 2020	65.00	67.00	61.23	63.39	10,406	+0.39(+0.62%)
May 04, 2020	63.00	70.00	59.00	63.00	31,231	+5.17(+8.94%)
May 01, 2020	54.46	68.00	51.01	57.83	33,983	+2.83(+5.15%)
Apr 30, 2020	53.00	59.00	51.00	55.00	10,581	+1.00(+1.85%)
Apr 29, 2020	50.00	55.00	50.00	54.00	6,285	+2.50(+4.85%)
Apr 28, 2020	49.50	52.00	46.00	51.50	3,233	+0.50(+0.98%)
Apr 27, 2020	52.00	52.00	49.00	51.00	2,981	-0.76(-1.47%)
Apr 24, 2020	46.00	56.00	45.17	51.76	9,398	+3.91(+8.17%)
Apr 23, 2020	44.45	48.01	44.01	47.85	3,334	+3.76(+8.53%)
Apr 22, 2020	47.38	47.59	43.01	44.09	4,814	-2.78(-5.93%)
Apr 21, 2020	49.72	50.00	45.00	46.87	6,513	-2.08(-4.25%)
Apr 20, 2020	46.50	54.00	45.00	48.95	19,564	+2.15(+4.59%)
Apr 17, 2020	45.80	46.90	42.00	46.80	7,418	+0.80(+1.74%)
Apr 16, 2020	45.00	47.00	42.00	46.00	4,805	+1.00(+2.22%)
Apr 15, 2020	45.00	52.00	42.00	45.00	11,433	-1.45(-3.12%)
Apr 14, 2020	42.10	47.89	39.60	46.45	28,153	+5.25(+12.74%)
Apr 13, 2020	39.06	45.98	38.00	41.20	24,559	+3.17(+8.34%)
Apr 09, 2020	39.00	40.50	36.00	38.03	3,597	+0.03(+0.08%)
Apr 08, 2020	36.00	38.00	35.00	38.00	2,311	+2.10(+5.85%)
Apr 07, 2020	37.00	38.31	34.11	35.90	4,425	-2.10(-5.53%)
Apr 06, 2020	35.00	40.00	35.00	38.00	13,271	+2.11(+5.88%)
Apr 03, 2020	38.00	38.35	34.01	35.89	6,273	-0.11(-0.31%)
Apr 02, 2020	45.00	51.00	35.00	36.00	24,295	-8.88(-19.79%)
Apr 01, 2020	39.00	48.00	38.30	44.88	10,455	+4.75(+11.84%)
Mar 31, 2020	42.57	44.00	36.01	40.13	10,104	-4.79(-10.66%)
Mar 30, 2020	43.06	50.00	38.30	44.92	16,775	+2.18(+5.10%)
Mar 27, 2020	35.19	64.00	32.50	42.74	65,172	+7.74(+22.11%)
Mar 26, 2020	33.00	36.00	32.00	35.00	6,077	+3.00(+9.38%)
Mar 25, 2020	33.00	36.00	32.00	32.00	14,561	-0.40(-1.23%)
Mar 24, 2020	34.99	34.99	31.01	32.40	9,453	-1.60(-4.71%)
Mar 23, 2020	37.00	41.00	33.00	34.00	21,192	-1.11(-3.16%)
Mar 20, 2020	40.00	44.00	33.00	35.11	28,147	+1.95(+5.88%)
Mar 19, 2020	28.00	35.00	28.00	33.16	15,545	+4.16(+14.34%)
Mar 18, 2020	33.00	33.00	28.00	29.00	5,383	-3.25(-10.08%)
Mar 17, 2020	36.00	36.00	31.25	32.25	8,193	-2.75(-7.86%)
Mar 16, 2020	37.00	37.00	32.00	35.00	6,071	-3.00(-7.89%)
Mar 13, 2020	58.00	59.00	38.00	38.00	33,089	-9.00(-19.15%)
Mar 12, 2020	39.00	48.00	36.00	47.00	50,977	+5.60(+13.53%)
Mar 11, 2020	46.90	46.90	40.00	41.40	3,648	-1.60(-3.72%)
Mar 10, 2020	50.00	50.00	39.00	43.00	5,157	+0.00(+0.00%)
Mar 09, 2020	49.00	49.00	42.00	43.00	6,686	-7.15(-14.26%)
Mar 06, 2020	56.00	59.95	50.11	50.15	9,383	-7.85(-13.53%)
Mar 05, 2020	61.00	62.00	55.00	58.00	13,346	-7.00(-10.77%)
Mar 04, 2020	81.00	82.00	63.00	65.00	65,722	+0.00(+0.00%)
Mar 03, 2020	60.00	71.00	59.00	65.00	12,622	+6.02(+10.21%)