Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.50	72.92	71.50	72.91	55,417	+1.38(+1.94%)
May 28, 2020	71.19	72.57	71.19	71.52	39,375	+0.49(+0.69%)
May 27, 2020	70.78	71.04	69.15	71.03	33,265	+0.49(+0.70%)
May 26, 2020	72.05	72.17	70.54	70.54	49,576	-0.03(-0.04%)
May 22, 2020	69.99	70.57	69.99	70.57	19,049	+0.61(+0.88%)
May 21, 2020	70.47	70.64	69.69	69.96	26,523	-0.51(-0.73%)
May 20, 2020	70.30	70.78	70.20	70.47	44,243	+1.09(+1.57%)
May 19, 2020	69.64	70.39	69.38	69.38	64,081	-0.43(-0.62%)
May 18, 2020	69.97	70.31	69.77	69.81	80,133	+1.34(+1.96%)
May 15, 2020	67.24	68.47	67.24	68.47	40,442	+0.54(+0.79%)
May 14, 2020	66.74	67.94	66.36	67.93	31,346	+0.45(+0.67%)
May 13, 2020	68.55	69.04	66.70	67.48	42,144	-1.21(-1.76%)
May 12, 2020	70.19	70.19	68.67	68.69	34,229	-1.25(-1.78%)
May 11, 2020	68.58	70.24	68.58	69.93	36,172	+0.78(+1.12%)
May 08, 2020	69.00	69.42	68.95	69.16	29,134	+0.74(+1.08%)
May 07, 2020	68.41	68.89	68.23	68.42	28,840	+1.03(+1.53%)
May 06, 2020	67.54	68.06	67.34	67.38	52,272	+0.16(+0.24%)
May 05, 2020	66.49	67.94	66.49	67.22	68,489	+1.39(+2.12%)
May 04, 2020	64.64	65.83	64.64	65.83	22,387	+0.77(+1.18%)
May 01, 2020	65.50	65.72	64.79	65.06	55,417	-1.81(-2.70%)
Apr 30, 2020	67.25	67.42	66.65	66.87	32,595	-0.68(-1.00%)
Apr 29, 2020	66.99	67.94	66.79	67.55	107,432	+1.54(+2.34%)
Apr 28, 2020	67.65	67.74	65.96	66.01	37,994	-0.80(-1.19%)
Apr 27, 2020	66.41	67.05	66.41	66.80	102,113	+1.12(+1.70%)
Apr 24, 2020	65.34	65.85	64.53	65.68	60,612	+0.86(+1.33%)
Apr 23, 2020	65.10	65.79	64.76	64.82	37,051	-0.14(-0.21%)
Apr 22, 2020	64.55	65.26	64.08	64.95	117,081	+1.70(+2.69%)
Apr 21, 2020	64.63	64.66	62.96	63.25	58,799	-2.33(-3.55%)
Apr 20, 2020	65.38	66.45	65.38	65.58	64,578	-0.64(-0.97%)
Apr 17, 2020	65.92	66.42	65.34	66.22	102,379	+1.45(+2.24%)
Apr 16, 2020	64.15	64.97	63.98	64.77	120,645	+0.90(+1.41%)
Apr 15, 2020	63.32	64.27	63.32	63.87	65,847	-0.96(-1.48%)
Apr 14, 2020	64.01	64.95	63.95	64.83	83,280	+2.53(+4.07%)
Apr 13, 2020	62.53	62.63	61.38	62.29	151,953	-0.71(-1.13%)
Apr 09, 2020	62.87	63.59	62.51	63.01	110,223	+0.94(+1.51%)
Apr 08, 2020	60.76	62.41	60.20	62.07	122,645	+1.80(+2.98%)
Apr 07, 2020	62.14	62.66	60.27	60.27	110,846	+0.07(+0.11%)
Apr 06, 2020	57.87	60.38	57.87	60.20	81,462	+4.52(+8.13%)
Apr 03, 2020	56.48	56.91	55.06	55.68	75,689	-0.99(-1.75%)
Apr 02, 2020	55.52	57.09	55.42	56.67	57,427	+0.94(+1.69%)
Apr 01, 2020	56.67	57.14	55.30	55.73	146,712	-3.08(-5.24%)
Mar 31, 2020	59.77	60.06	58.46	58.81	138,831	-0.98(-1.64%)
Mar 30, 2020	58.33	60.00	58.17	59.79	89,386	+1.59(+2.73%)
Mar 27, 2020	58.48	59.77	57.79	58.20	250,907	-1.85(-3.08%)
Mar 26, 2020	57.55	60.27	57.53	60.05	262,032	+3.32(+5.85%)
Mar 25, 2020	55.99	58.92	55.27	56.73	95,031	+1.09(+1.96%)
Mar 24, 2020	52.81	55.67	52.81	55.64	107,909	+4.94(+9.74%)
Mar 23, 2020	50.96	51.62	49.14	50.70	173,971	-0.41(-0.80%)
Mar 20, 2020	53.54	54.94	51.11	51.11	115,342	-2.10(-3.95%)
Mar 19, 2020	51.13	54.24	50.08	53.21	132,727	+1.56(+3.03%)
Mar 18, 2020	51.87	53.11	48.87	51.65	107,041	-3.71(-6.71%)
Mar 17, 2020	53.85	56.05	51.65	55.36	128,905	+2.36(+4.45%)
Mar 16, 2020	53.05	56.59	51.79	53.01	199,680	-7.48(-12.37%)
Mar 13, 2020	59.45	60.73	56.21	60.49	94,157	+3.88(+6.86%)
Mar 12, 2020	57.15	59.98	54.08	56.61	280,786	-5.73(-9.19%)
Mar 11, 2020	64.10	64.49	61.48	62.34	86,628	-3.36(-5.12%)
Mar 10, 2020	65.13	65.70	62.47	65.70	138,223	+2.78(+4.43%)
Mar 09, 2020	62.62	64.96	54.63	62.91	145,893	-5.14(-7.55%)
Mar 06, 2020	67.32	68.20	66.32	68.05	84,127	-1.48(-2.12%)
Mar 05, 2020	69.98	70.97	69.05	69.53	75,904	-2.29(-3.18%)
Mar 04, 2020	70.16	71.82	69.72	71.82	60,107	+2.86(+4.15%)
Mar 03, 2020	70.62	71.64	68.30	68.95	94,413	-1.57(-2.23%)