T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.00	41.97	40.01	41.97	81,920	+0.47(+1.12%)
May 28, 2020	40.50	44.00	39.50	41.50	179,497	-0.03(-0.08%)
May 27, 2020	40.50	41.53	37.85	41.53	168,611	+2.03(+5.15%)
May 26, 2020	40.00	42.99	37.50	39.50	312,985	+2.73(+7.42%)
May 22, 2020	40.00	41.50	35.30	36.77	512,136	+4.17(+12.79%)
May 21, 2020	33.50	34.00	30.50	32.60	118,925	-1.40(-4.12%)
May 20, 2020	40.50	42.00	32.60	34.00	573,772	-6.36(-15.76%)
May 19, 2020	42.06	48.75	38.15	40.36	1,372,786	+3.36(+9.08%)
May 18, 2020	29.50	37.40	28.75	37.00	739,188	+9.00(+32.14%)
May 15, 2020	27.25	28.75	26.30	28.00	177,312	+0.75(+2.75%)
May 14, 2020	26.23	27.49	25.06	27.25	81,622	+1.25(+4.79%)
May 13, 2020	27.50	27.50	25.53	26.00	80,807	-1.38(-5.04%)
May 12, 2020	27.00	29.25	26.00	27.39	135,703	-0.11(-0.42%)
May 11, 2020	27.50	28.00	25.75	27.50	111,129	+1.86(+7.28%)
May 08, 2020	25.50	26.71	24.00	25.64	107,346	+0.14(+0.53%)
May 07, 2020	26.50	26.50	24.50	25.50	79,176	-0.50(-1.92%)
May 06, 2020	27.50	27.50	25.00	26.00	192,793	-4.00(-13.33%)
May 05, 2020	30.00	31.50	29.00	30.00	200,937	+0.95(+3.25%)
May 04, 2020	27.25	29.90	26.04	29.05	106,803	+2.09(+7.77%)
May 01, 2020	27.00	27.50	26.50	26.96	49,916	-0.30(-1.12%)
Apr 30, 2020	28.74	28.74	26.50	27.27	60,043	-1.51(-5.25%)
Apr 29, 2020	30.00	30.00	28.00	28.77	72,919	+0.27(+0.96%)
Apr 28, 2020	27.00	29.00	26.00	28.50	91,807	+1.39(+5.15%)
Apr 27, 2020	26.50	27.73	25.62	27.11	71,883	+0.62(+2.34%)
Apr 24, 2020	26.95	27.25	25.50	26.48	54,876	-0.77(-2.81%)
Apr 23, 2020	27.50	27.95	26.25	27.25	82,787	+0.75(+2.83%)
Apr 22, 2020	26.00	27.50	25.00	26.50	93,508	+0.57(+2.18%)
Apr 21, 2020	26.25	26.25	24.80	25.93	74,859	-0.57(-2.13%)
Apr 20, 2020	27.50	28.00	26.00	26.50	116,331	-1.50(-5.36%)
Apr 17, 2020	30.00	30.50	25.71	28.00	175,912	-4.50(-13.85%)
Apr 16, 2020	29.50	36.00	27.50	32.50	657,465	+5.25(+19.24%)
Apr 15, 2020	26.67	27.62	25.00	27.25	86,396	-0.62(-2.22%)
Apr 14, 2020	24.00	27.88	23.95	27.88	240,840	+3.88(+16.15%)
Apr 13, 2020	24.50	24.50	22.50	24.00	59,048	-0.30(-1.21%)
Apr 09, 2020	23.50	26.00	22.95	24.30	142,878	-1.20(-4.73%)
Apr 08, 2020	26.50	26.50	23.50	25.50	112,405	-0.75(-2.86%)
Apr 07, 2020	26.62	26.90	25.77	26.25	67,357	-0.25(-0.94%)
Apr 06, 2020	25.50	27.50	24.50	26.50	83,868	+1.23(+4.85%)
Apr 03, 2020	26.00	26.45	22.50	25.27	123,334	-1.73(-6.39%)
Apr 02, 2020	29.02	29.30	25.26	27.00	113,366	-3.00(-10.00%)
Apr 01, 2020	31.00	31.00	29.00	30.00	94,937	-2.48(-7.62%)
Mar 31, 2020	29.88	32.50	27.50	32.48	216,863	+2.48(+8.25%)
Mar 30, 2020	35.00	35.00	29.50	30.00	216,938	-2.30(-7.12%)
Mar 27, 2020	35.00	37.50	32.30	32.30	298,610	-1.20(-3.58%)
Mar 26, 2020	31.00	35.50	28.50	33.50	512,899	+1.50(+4.69%)
Mar 25, 2020	44.50	49.50	31.00	32.00	3,105,032	+12.50(+64.10%)
Mar 24, 2020	19.50	21.50	18.50	19.50	529,213	-0.37(-1.86%)
Mar 23, 2020	18.00	21.00	17.00	19.87	176,245	+0.83(+4.36%)
Mar 20, 2020	20.50	21.45	18.00	19.04	212,926	-3.46(-15.38%)
Mar 19, 2020	26.55	27.25	21.30	22.50	664,663	+4.25(+23.29%)
Mar 18, 2020	16.75	19.40	14.50	18.25	284,783	+2.25(+14.06%)
Mar 17, 2020	13.50	17.00	11.50	16.00	365,655	+2.00(+14.29%)
Mar 16, 2020	15.60	16.25	12.50	14.00	460,501	-5.75(-29.11%)
Mar 13, 2020	20.45	20.99	16.95	19.75	234,944	-0.23(-1.15%)
Mar 12, 2020	23.50	23.50	18.80	19.98	346,597	-5.02(-20.08%)
Mar 11, 2020	27.00	29.00	22.00	25.00	850,340	+0.00(+0.00%)
Mar 10, 2020	27.50	28.00	23.00	25.00	379,482	-2.00(-7.41%)
Mar 09, 2020	31.50	32.50	26.00	27.00	529,067	-1.12(-4.00%)
Mar 06, 2020	28.50	28.75	25.50	28.12	477,740	+2.38(+9.22%)
Mar 05, 2020	32.51	34.50	25.25	25.75	490,691	-4.18(-13.98%)
Mar 04, 2020	33.50	42.00	29.00	29.93	411,650	-2.57(-7.89%)
Mar 03, 2020	33.50	35.74	31.50	32.50	27,369	+0.24(+0.74%)