Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.847	5.219	4.741	5.166	969,636	+0.27(+5.53%)
May 28, 2020	4.949	5.195	4.881	4.896	770,537	+0.01(+0.30%)
May 27, 2020	4.591	4.944	4.504	4.881	1,120,993	+0.35(+7.79%)
May 26, 2020	4.543	4.610	4.479	4.528	541,820	+0.06(+1.41%)
May 22, 2020	4.335	4.470	4.190	4.465	471,161	+0.12(+2.78%)
May 21, 2020	4.470	4.470	4.335	4.345	330,203	-0.12(-2.71%)
May 20, 2020	4.388	4.490	4.337	4.465	369,920	+0.16(+3.70%)
May 19, 2020	4.349	4.403	4.272	4.306	343,504	-0.05(-1.11%)
May 18, 2020	4.156	4.446	4.146	4.354	623,058	+0.30(+7.52%)
May 15, 2020	4.050	4.117	4.002	4.050	364,182	-0.01(-0.24%)
May 14, 2020	4.074	4.137	3.890	4.059	373,761	-0.06(-1.41%)
May 13, 2020	4.291	4.335	4.035	4.117	502,710	-0.17(-4.05%)
May 12, 2020	4.446	4.456	4.277	4.291	420,227	-0.10(-2.31%)
May 11, 2020	4.272	4.465	4.248	4.393	370,361	+0.11(+2.48%)
May 08, 2020	4.325	4.436	4.267	4.287	365,837	+0.01(+0.34%)
May 07, 2020	4.378	4.436	4.233	4.272	375,846	-0.07(-1.56%)
May 06, 2020	4.398	4.465	4.229	4.340	404,524	-0.01(-0.22%)
May 05, 2020	4.340	4.586	4.282	4.349	502,108	+0.13(+2.97%)
May 04, 2020	4.224	4.306	4.137	4.224	308,833	-0.05(-1.13%)
May 01, 2020	4.335	4.393	4.132	4.272	427,500	-0.16(-3.70%)
Apr 30, 2020	4.451	4.577	4.330	4.436	374,168	-0.17(-3.67%)
Apr 29, 2020	4.475	4.649	4.475	4.606	475,901	+0.24(+5.54%)
Apr 28, 2020	4.345	4.417	4.204	4.364	388,620	+0.10(+2.26%)
Apr 27, 2020	4.146	4.364	4.059	4.267	458,100	+0.18(+4.37%)
Apr 24, 2020	4.103	4.103	4.011	4.088	329,833	+0.02(+0.59%)
Apr 23, 2020	4.084	4.146	4.050	4.064	376,937	+0.02(+0.48%)
Apr 22, 2020	4.059	4.079	4.019	4.045	423,033	+0.06(+1.45%)
Apr 21, 2020	3.876	4.045	3.866	3.987	696,927	+0.02(+0.61%)
Apr 20, 2020	3.895	3.982	3.818	3.963	505,032	+0.00(+0.12%)
Apr 17, 2020	3.900	3.982	3.774	3.958	739,125	+0.21(+5.54%)
Apr 16, 2020	3.886	3.915	3.620	3.750	488,387	-0.14(-3.48%)
Apr 15, 2020	3.876	3.982	3.828	3.886	486,593	-0.14(-3.48%)
Apr 14, 2020	3.871	4.098	3.871	4.026	874,547	+0.23(+5.98%)
Apr 13, 2020	3.987	4.011	3.750	3.799	620,912	-0.19(-4.73%)
Apr 09, 2020	4.035	4.098	3.779	3.987	704,776	+0.05(+1.35%)
Apr 08, 2020	3.934	4.055	3.866	3.934	605,583	+0.10(+2.52%)
Apr 07, 2020	3.779	3.987	3.716	3.837	946,040	+0.21(+5.73%)
Apr 06, 2020	3.591	3.828	3.480	3.629	625,075	+0.20(+5.92%)
Apr 03, 2020	3.673	3.750	3.335	3.426	611,247	-0.27(-7.20%)
Apr 02, 2020	3.678	3.813	3.673	3.692	553,574	-0.07(-1.80%)
Apr 01, 2020	3.987	4.055	3.673	3.760	538,117	-0.33(-8.04%)
Mar 31, 2020	4.055	4.287	3.992	4.088	816,478	+0.10(+2.55%)
Mar 30, 2020	3.987	4.291	3.818	3.987	1,020,841	+0.05(+1.23%)
Mar 27, 2020	4.031	4.190	3.900	3.939	342,248	-0.24(-5.67%)
Mar 26, 2020	3.866	4.219	3.731	4.175	570,758	+0.19(+4.73%)
Mar 25, 2020	3.963	4.301	3.866	3.987	642,190	+0.00(+0.12%)
Mar 24, 2020	3.649	3.987	3.625	3.982	753,471	+0.48(+13.66%)
Mar 23, 2020	3.494	3.552	3.286	3.504	493,767	-0.04(-1.09%)
Mar 20, 2020	3.687	3.847	3.480	3.542	522,270	-0.03(-0.95%)
Mar 19, 2020	3.388	3.596	3.146	3.576	997,179	+0.19(+5.56%)
Mar 18, 2020	4.403	4.444	3.383	3.388	874,557	-1.20(-26.21%)
Mar 17, 2020	4.291	4.654	4.142	4.591	680,458	+0.22(+5.09%)
Mar 16, 2020	4.461	4.736	4.108	4.369	877,429	-0.57(-11.55%)
Mar 13, 2020	4.581	4.944	4.422	4.939	761,058	+0.57(+12.93%)
Mar 12, 2020	3.939	4.432	3.890	4.374	772,898	+0.22(+5.36%)
Mar 11, 2020	4.137	4.267	4.098	4.151	480,940	-0.11(-2.50%)
Mar 10, 2020	4.214	4.272	3.963	4.258	658,270	+0.17(+4.14%)
Mar 09, 2020	4.190	4.214	4.011	4.088	537,365	-0.34(-7.64%)
Mar 06, 2020	4.538	4.538	4.253	4.427	474,058	-0.16(-3.48%)
Mar 05, 2020	4.726	4.804	4.495	4.586	376,800	-0.24(-4.91%)
Mar 04, 2020	4.794	4.847	4.702	4.823	410,508	+0.09(+1.94%)
Mar 03, 2020	4.828	4.920	4.644	4.731	553,979	-0.06(-1.31%)