American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0650	0.0535	0.0572	1,489,400	-0.00(-0.87%)
May 28, 2020	0.0542	0.0580	0.0500	0.0577	3,459,496	+0.00(+8.87%)
May 27, 2020	0.0530	0.0530	0.0420	0.0530	6,040,908	+0.00(+1.73%)
May 26, 2020	0.0560	0.0560	0.0510	0.0521	1,707,272	-0.00(-6.46%)
May 22, 2020	0.0560	0.0560	0.0525	0.0557	2,122,400	-0.00(-0.36%)
May 21, 2020	0.0560	0.0560	0.0520	0.0559	1,304,340	+0.00(+2.57%)
May 20, 2020	0.0576	0.0579	0.0519	0.0545	1,567,741	-0.00(-0.18%)
May 19, 2020	0.0566	0.0590	0.0523	0.0546	2,351,481	-0.00(-5.54%)
May 18, 2020	0.0579	0.0588	0.0562	0.0578	843,909	-0.00(-0.17%)
May 15, 2020	0.0551	0.0580	0.0551	0.0579	1,001,100	+0.00(+1.94%)
May 14, 2020	0.0590	0.0590	0.0550	0.0568	697,159	-0.00(-0.87%)
May 13, 2020	0.0585	0.0585	0.0520	0.0573	687,062	+0.00(+8.11%)
May 12, 2020	0.0530	0.0580	0.0530	0.0530	1,139,032	-0.00(-1.85%)
May 11, 2020	0.0560	0.0560	0.0522	0.0540	805,791	-0.00(-3.57%)
May 08, 2020	0.0599	0.0599	0.0542	0.0560	1,097,100	-0.00(-3.11%)
May 07, 2020	0.0510	0.0583	0.0510	0.0578	2,393,731	+0.00(+7.04%)
May 06, 2020	0.0516	0.0540	0.0490	0.0540	2,777,923	-0.00(-1.10%)
May 05, 2020	0.0594	0.0599	0.0510	0.0546	1,050,819	+0.00(+1.11%)
May 04, 2020	0.0599	0.0599	0.0516	0.0540	2,194,746	-0.00(-6.41%)
May 01, 2020	0.0622	0.0622	0.0558	0.0577	4,889,600	-0.00(-3.83%)
Apr 30, 2020	0.0618	0.0630	0.0566	0.0600	4,540,204	+0.00(+0.00%)
Apr 29, 2020	0.0650	0.0650	0.0545	0.0600	4,267,385	+0.00(+3.09%)
Apr 28, 2020	0.0544	0.0654	0.0496	0.0582	6,876,295	+0.00(+6.79%)
Apr 27, 2020	0.0490	0.0545	0.0480	0.0545	5,318,422	+0.01(+15.96%)
Apr 24, 2020	0.0500	0.0500	0.0460	0.0470	2,295,100	+0.00(+2.62%)
Apr 23, 2020	0.0490	0.0500	0.0458	0.0458	2,542,755	-0.00(-7.47%)
Apr 22, 2020	0.0477	0.0500	0.0440	0.0495	1,946,161	+0.01(+17.86%)
Apr 21, 2020	0.0501	0.0515	0.0400	0.0420	3,697,341	-0.01(-18.60%)
Apr 20, 2020	0.0650	0.0692	0.0477	0.0516	4,892,545	-0.01(-9.47%)
Apr 17, 2020	0.0477	0.0600	0.0455	0.0570	5,686,300	+0.01(+26.67%)
Apr 16, 2020	0.0425	0.0470	0.0398	0.0450	3,319,756	+0.00(+3.45%)
Apr 15, 2020	0.0390	0.0440	0.0390	0.0435	3,228,477	+0.01(+14.47%)
Apr 14, 2020	0.0403	0.0404	0.0370	0.0380	2,907,282	-0.00(-0.52%)
Apr 13, 2020	0.0371	0.0410	0.0371	0.0382	2,931,393	+0.00(+2.96%)
Apr 09, 2020	0.0370	0.0390	0.0368	0.0371	2,139,600	+0.00(+0.27%)
Apr 08, 2020	0.0399	0.0399	0.0369	0.0370	2,845,371	-0.00(-2.12%)
Apr 07, 2020	0.0370	0.0385	0.0356	0.0378	2,253,387	+0.00(+4.42%)
Apr 06, 2020	0.0412	0.0412	0.0351	0.0362	2,267,545	-0.00(-2.16%)
Apr 03, 2020	0.0400	0.0407	0.0357	0.0370	1,763,500	-0.00(-3.90%)
Apr 02, 2020	0.0400	0.0420	0.0375	0.0385	4,230,715	-0.00(-3.75%)
Apr 01, 2020	0.0400	0.0400	0.0350	0.0400	2,509,623	+0.00(+12.68%)
Mar 31, 2020	0.0375	0.0395	0.0344	0.0355	2,240,539	+0.00(+1.43%)
Mar 30, 2020	0.0380	0.0390	0.0331	0.0350	2,734,805	-0.00(-6.91%)
Mar 27, 2020	0.0400	0.0400	0.0370	0.0376	2,550,700	-0.00(-1.57%)
Mar 26, 2020	0.0400	0.0400	0.0370	0.0382	3,494,660	+0.00(+3.24%)
Mar 25, 2020	0.0376	0.0400	0.0350	0.0370	2,648,459	-0.00(-2.63%)
Mar 24, 2020	0.0400	0.0412	0.0350	0.0380	4,418,476	+0.00(+0.00%)
Mar 23, 2020	0.0405	0.0406	0.0350	0.0380	3,310,959	-0.00(-5.47%)
Mar 20, 2020	0.0450	0.0460	0.0390	0.0402	4,731,900	+0.00(+0.50%)
Mar 19, 2020	0.0359	0.0450	0.0313	0.0400	4,848,184	+0.01(+32.89%)
Mar 18, 2020	0.0361	0.0400	0.0280	0.0301	6,210,812	-0.01(-18.65%)
Mar 17, 2020	0.0400	0.0410	0.0361	0.0370	2,448,742	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0420	0.0364	0.0370	3,736,644	-0.01(-12.32%)
Mar 13, 2020	0.0495	0.0495	0.0401	0.0422	2,789,700	-0.00(-5.80%)
Mar 12, 2020	0.0425	0.0560	0.0361	0.0448	4,893,773	-0.01(-15.31%)
Mar 11, 2020	0.0520	0.0560	0.0426	0.0529	4,486,189	+0.00(+4.75%)
Mar 10, 2020	0.0515	0.0525	0.0471	0.0505	3,841,678	-0.00(-0.98%)
Mar 09, 2020	0.0564	0.0582	0.0500	0.0510	5,261,295	-0.00(-4.85%)
Mar 06, 2020	0.0602	0.0602	0.0500	0.0536	5,682,700	-0.00(-5.80%)
Mar 05, 2020	0.0750	0.0750	0.0538	0.0569	8,562,253	-0.01(-12.46%)
Mar 04, 2020	0.0599	0.0755	0.0560	0.0650	17,876,608	+0.01(+28.71%)
Mar 03, 2020	0.0500	0.0590	0.0450	0.0505	6,680,660	+0.00(+6.32%)