USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.24	44.45	43.74	44.33	4,700	-0.27(-0.60%)
May 28, 2020	45.55	45.58	44.60	44.60	4,513	-0.90(-1.98%)
May 27, 2020	44.62	45.52	44.44	45.50	2,037	+1.31(+2.96%)
May 26, 2020	44.42	44.49	44.14	44.19	10,471	+1.28(+2.98%)
May 22, 2020	42.69	42.91	42.36	42.91	8,500	+0.18(+0.43%)
May 21, 2020	42.47	42.91	42.47	42.73	7,184	+0.14(+0.33%)
May 20, 2020	42.54	42.88	42.52	42.59	5,136	+0.87(+2.08%)
May 19, 2020	42.13	42.52	41.72	41.72	13,534	-0.46(-1.09%)
May 18, 2020	40.96	42.21	40.96	42.18	9,784	+2.52(+6.36%)
May 15, 2020	38.97	39.66	38.73	39.66	5,500	+0.49(+1.25%)
May 14, 2020	37.81	39.17	37.81	39.17	3,871	+0.25(+0.65%)
May 13, 2020	40.08	40.08	38.61	38.91	8,805	-1.57(-3.89%)
May 12, 2020	41.47	41.52	40.49	40.49	20,874	-1.53(-3.64%)
May 11, 2020	42.50	42.50	41.51	42.02	11,418	-0.17(-0.41%)
May 08, 2020	41.38	42.19	41.38	42.19	3,500	+1.46(+3.59%)
May 07, 2020	40.52	41.03	40.52	40.73	3,108	+0.59(+1.48%)
May 06, 2020	40.95	40.95	40.14	40.14	8,820	-0.50(-1.24%)
May 05, 2020	41.10	41.52	40.52	40.64	9,591	+0.44(+1.10%)
May 04, 2020	39.36	40.21	39.36	40.20	8,147	+0.05(+0.11%)
May 01, 2020	40.62	40.62	39.73	40.15	5,900	-1.74(-4.15%)
Apr 30, 2020	42.12	42.39	41.81	41.89	20,042	-1.26(-2.93%)
Apr 29, 2020	42.03	43.48	42.03	43.15	7,325	+1.92(+4.67%)
Apr 28, 2020	41.28	41.53	40.64	41.23	10,057	+0.80(+1.98%)
Apr 27, 2020	39.10	40.73	39.10	40.43	128,869	+1.44(+3.69%)
Apr 24, 2020	38.71	39.08	38.36	38.99	5,700	+0.49(+1.27%)
Apr 23, 2020	38.51	38.90	38.50	38.50	5,522	+0.32(+0.83%)
Apr 22, 2020	38.34	38.35	37.97	38.18	8,910	+0.63(+1.69%)
Apr 21, 2020	37.70	38.00	37.34	37.55	9,070	-1.09(-2.82%)
Apr 20, 2020	38.77	39.20	38.43	38.64	5,982	-0.77(-1.96%)
Apr 17, 2020	39.19	39.52	38.85	39.41	12,800	+1.49(+3.93%)
Apr 16, 2020	37.88	38.12	37.32	37.92	10,001	-0.07(-0.18%)
Apr 15, 2020	37.27	38.37	37.27	37.99	9,636	-1.65(-4.17%)
Apr 14, 2020	39.78	40.08	39.26	39.64	12,408	+0.59(+1.51%)
Apr 13, 2020	39.78	39.78	38.66	39.05	13,032	-1.04(-2.58%)
Apr 09, 2020	39.62	40.50	39.44	40.09	18,400	+1.67(+4.33%)
Apr 08, 2020	36.84	38.58	36.78	38.42	12,691	+2.04(+5.61%)
Apr 07, 2020	37.79	37.79	36.38	36.38	23,988	+0.32(+0.89%)
Apr 06, 2020	34.77	36.10	34.77	36.06	51,786	+2.77(+8.32%)
Apr 03, 2020	34.13	34.13	32.80	33.29	11,700	-1.11(-3.23%)
Apr 02, 2020	33.86	34.95	33.65	34.40	16,176	+0.13(+0.38%)
Apr 01, 2020	34.63	35.29	34.01	34.27	13,345	-2.29(-6.26%)
Mar 31, 2020	36.85	37.25	36.26	36.56	25,354	-0.45(-1.22%)
Mar 30, 2020	36.47	37.18	36.03	37.01	25,346	+0.56(+1.55%)
Mar 27, 2020	39.48	39.48	35.15	36.45	24,600	-1.41(-3.71%)
Mar 26, 2020	35.74	37.93	35.74	37.85	17,235	+2.28(+6.41%)
Mar 25, 2020	35.03	36.64	34.07	35.57	130,222	+0.97(+2.80%)
Mar 24, 2020	33.00	34.60	33.00	34.60	325,510	+2.58(+8.06%)
Mar 23, 2020	32.88	32.88	30.99	32.02	147,077	-0.47(-1.45%)
Mar 20, 2020	34.20	36.68	32.49	32.49	21,600	-1.15(-3.43%)
Mar 19, 2020	31.07	34.27	31.07	33.65	346,328	+1.41(+4.36%)
Mar 18, 2020	33.39	33.78	30.85	32.24	14,854	-3.47(-9.72%)
Mar 17, 2020	34.83	36.17	33.91	35.71	41,558	+1.31(+3.81%)
Mar 16, 2020	38.06	38.25	34.40	34.40	27,416	-5.60(-14.00%)
Mar 13, 2020	39.74	40.00	38.06	40.00	57,700	+1.94(+5.10%)
Mar 12, 2020	38.52	39.96	37.97	38.06	39,707	-4.38(-10.32%)
Mar 11, 2020	44.17	44.26	42.19	42.44	14,252	-2.75(-6.09%)
Mar 10, 2020	45.14	45.19	43.34	45.19	115,278	+1.16(+2.63%)
Mar 09, 2020	43.50	46.22	43.50	44.03	13,792	-4.16(-8.63%)
Mar 06, 2020	47.96	48.46	47.10	48.19	7,500	-0.74(-1.52%)
Mar 05, 2020	49.56	49.74	48.87	48.93	8,495	-1.71(-3.38%)
Mar 04, 2020	49.87	50.65	49.56	50.65	12,134	+1.46(+2.96%)
Mar 03, 2020	50.24	50.92	48.88	49.19	22,942	-0.77(-1.55%)