Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.70	10.86	10.64	10.86	35,998	+0.05(+0.46%)
May 28, 2020	10.70	10.96	10.70	10.81	10,451	+0.18(+1.65%)
May 27, 2020	10.54	10.65	10.53	10.63	7,829	+0.20(+1.95%)
May 26, 2020	10.51	10.55	10.39	10.43	14,820	+0.48(+4.80%)
May 22, 2020	9.944	9.952	9.944	9.952	1,227	-0.08(-0.75%)
May 21, 2020	10.23	10.25	10.03	10.03	6,487	-0.19(-1.87%)
May 20, 2020	10.31	10.43	10.22	10.22	35,331	+0.31(+3.11%)
May 19, 2020	9.918	10.11	9.909	9.911	41,790	-0.17(-1.68%)
May 18, 2020	9.778	10.08	9.778	10.08	24,593	+0.95(+10.43%)
May 15, 2020	8.786	9.128	8.786	9.128	8,590	+0.26(+2.89%)
May 14, 2020	8.236	8.898	8.236	8.871	15,430	+0.16(+1.85%)
May 13, 2020	8.907	8.994	8.673	8.710	25,832	-0.49(-5.37%)
May 12, 2020	9.640	9.653	9.173	9.204	18,179	-0.34(-3.59%)
May 11, 2020	9.500	9.558	9.324	9.547	15,119	-0.29(-2.95%)
May 08, 2020	9.668	9.837	9.668	9.837	6,136	+0.50(+5.41%)
May 07, 2020	9.289	9.453	9.216	9.332	9,924	+0.38(+4.30%)
May 06, 2020	9.263	9.263	8.947	8.947	16,776	-0.29(-3.10%)
May 05, 2020	9.495	9.495	9.234	9.234	6,230	+0.19(+2.09%)
May 04, 2020	8.831	9.072	8.831	9.045	8,083	+0.04(+0.49%)
May 01, 2020	9.003	9.003	8.893	9.001	20,044	-0.48(-5.05%)
Apr 30, 2020	9.786	9.786	9.397	9.480	169,887	-0.63(-6.22%)
Apr 29, 2020	10.03	10.12	9.996	10.11	14,121	+0.56(+5.90%)
Apr 28, 2020	9.500	9.656	9.336	9.545	10,521	+0.29(+3.10%)
Apr 27, 2020	8.959	9.334	8.869	9.258	16,129	+0.50(+5.69%)
Apr 24, 2020	8.497	8.809	8.497	8.760	11,044	+0.25(+2.99%)
Apr 23, 2020	8.214	8.866	8.214	8.505	42,739	+0.17(+2.07%)
Apr 22, 2020	8.177	8.334	8.153	8.332	36,710	+0.39(+4.89%)
Apr 21, 2020	7.722	8.050	7.722	7.944	11,314	-0.39(-4.67%)
Apr 20, 2020	8.273	8.681	8.250	8.333	8,545	-0.34(-3.87%)
Apr 17, 2020	8.576	8.678	8.469	8.668	43,361	+0.56(+6.89%)
Apr 16, 2020	7.892	8.114	7.892	8.110	7,980	+0.00(+0.03%)
Apr 15, 2020	8.580	8.580	7.983	8.107	61,929	-0.86(-9.62%)
Apr 14, 2020	9.016	9.319	8.935	8.971	57,139	+0.13(+1.47%)
Apr 13, 2020	9.265	9.280	8.666	8.841	156,690	-0.37(-3.99%)
Apr 09, 2020	8.622	9.216	8.622	9.209	74,041	+0.83(+9.92%)
Apr 08, 2020	7.981	8.487	7.752	8.378	53,878	+0.68(+8.84%)
Apr 07, 2020	7.732	8.179	7.650	7.697	57,977	+0.40(+5.48%)
Apr 06, 2020	7.097	7.297	7.057	7.297	61,577	+1.00(+15.92%)
Apr 03, 2020	6.556	6.556	6.295	6.295	12,272	-0.25(-3.85%)
Apr 02, 2020	6.593	6.813	6.357	6.547	26,278	+0.20(+3.08%)
Apr 01, 2020	6.483	6.664	6.349	6.351	39,148	-0.65(-9.27%)
Mar 31, 2020	7.150	7.336	7.000	7.000	68,233	-0.14(-1.97%)
Mar 30, 2020	6.890	7.189	6.890	7.141	31,821	+0.37(+5.53%)
Mar 27, 2020	6.771	6.995	6.721	6.767	35,998	-0.56(-7.67%)
Mar 26, 2020	7.040	7.424	7.040	7.329	66,482	+0.53(+7.80%)
Mar 25, 2020	6.637	7.304	6.352	6.798	56,631	+0.33(+5.15%)
Mar 24, 2020	5.901	6.477	5.901	6.465	33,198	+1.23(+23.52%)
Mar 23, 2020	5.735	5.755	5.222	5.234	27,818	-0.52(-8.97%)
Mar 20, 2020	6.193	6.193	5.543	5.750	109,317	-0.32(-5.25%)
Mar 19, 2020	5.606	6.408	5.598	6.069	19,233	+0.13(+2.17%)
Mar 18, 2020	6.327	6.490	5.212	5.940	124,174	-0.94(-13.63%)
Mar 17, 2020	6.577	7.027	6.168	6.877	83,862	+0.60(+9.54%)
Mar 16, 2020	6.134	6.606	5.976	6.278	402,047	-1.46(-18.84%)
Mar 13, 2020	7.631	7.739	6.782	7.735	26,712	+0.92(+13.54%)
Mar 12, 2020	7.261	7.327	6.706	6.813	48,132	-1.64(-19.39%)
Mar 11, 2020	8.743	8.762	8.195	8.452	31,747	-0.79(-8.52%)
Mar 10, 2020	9.117	9.246	8.463	9.239	40,085	+0.65(+7.59%)
Mar 09, 2020	9.225	9.495	8.587	8.587	83,554	-2.25(-20.77%)
Mar 06, 2020	10.91	11.05	10.56	10.84	43,151	-0.65(-5.64%)
Mar 05, 2020	11.65	11.80	11.40	11.48	20,227	-0.78(-6.36%)
Mar 04, 2020	11.63	12.26	11.53	12.26	5,548	+0.83(+7.26%)
Mar 03, 2020	11.57	12.09	11.20	11.44	24,945	-0.23(-1.93%)