GX MSCI China Real Estate ETF (NY: CHIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.58	39.83	39.22	39.83	5,561	+0.43(+1.09%)
May 28, 2020	39.05	39.70	39.05	39.40	1,779	+0.61(+1.57%)
May 27, 2020	39.40	39.40	38.66	38.79	2,389	-0.90(-2.26%)
May 26, 2020	39.88	40.30	39.60	39.69	3,318	+1.23(+3.19%)
May 22, 2020	39.68	39.68	38.41	38.46	7,533	-1.72(-4.27%)
May 21, 2020	40.71	40.71	39.73	40.18	1,132	-0.77(-1.87%)
May 20, 2020	40.85	40.95	40.44	40.95	1,597	+0.20(+0.50%)
May 19, 2020	40.57	40.83	40.06	40.74	827	-0.90(-2.15%)
May 18, 2020	41.05	41.64	40.77	41.64	1,868	+1.83(+4.61%)
May 15, 2020	39.93	40.07	39.73	39.81	907	-0.13(-0.32%)
May 14, 2020	39.83	39.93	39.81	39.93	1,290	-0.94(-2.30%)
May 13, 2020	41.10	41.10	40.67	40.87	610	-0.15(-0.37%)
May 12, 2020	41.61	41.61	40.90	41.02	884	-0.60(-1.45%)
May 11, 2020	41.52	41.62	41.23	41.62	1,682	-0.11(-0.27%)
May 08, 2020	41.40	42.11	41.40	41.74	2,879	+1.12(+2.76%)
May 07, 2020	40.44	40.62	40.44	40.62	319	+0.02(+0.06%)
May 06, 2020	41.33	41.33	40.59	40.59	234	-0.11(-0.28%)
May 05, 2020	40.78	42.10	40.68	40.71	429	+0.52(+1.29%)
May 04, 2020	40.31	40.89	39.73	40.19	2,368	-0.51(-1.25%)
May 01, 2020	42.47	42.47	40.59	40.69	4,930	-1.65(-3.89%)
Apr 30, 2020	42.75	43.06	42.34	42.34	10,027	+0.05(+0.12%)
Apr 29, 2020	42.11	42.73	42.11	42.29	287	+1.11(+2.70%)
Apr 28, 2020	41.45	41.58	41.02	41.18	2,499	-0.09(-0.21%)
Apr 27, 2020	41.35	41.35	40.49	41.27	819	+1.21(+3.01%)
Apr 24, 2020	39.83	40.06	39.62	40.06	1,498	-0.30(-0.75%)
Apr 23, 2020	40.14	40.44	38.79	40.36	1,043	-0.13(-0.31%)
Apr 22, 2020	40.44	40.63	40.44	40.49	1,131	+0.63(+1.59%)
Apr 21, 2020	40.26	40.26	38.99	39.86	4,006	-1.04(-2.54%)
Apr 20, 2020	42.04	42.04	40.90	40.90	960	-0.01(-0.03%)
Apr 17, 2020	39.83	41.05	39.83	40.91	3,431	+1.05(+2.64%)
Apr 16, 2020	40.57	40.57	39.43	39.86	3,265	-0.71(-1.75%)
Apr 15, 2020	41.33	41.33	40.57	40.57	843	-0.89(-2.14%)
Apr 14, 2020	41.71	41.96	41.04	41.45	2,721	+0.20(+0.49%)
Apr 13, 2020	41.48	41.48	40.57	41.25	3,281	-0.23(-0.55%)
Apr 09, 2020	41.35	41.61	41.24	41.48	1,498	+0.15(+0.37%)
Apr 08, 2020	40.62	41.45	40.62	41.33	3,243	-0.13(-0.31%)
Apr 07, 2020	42.32	42.32	41.45	41.45	1,789	+0.25(+0.62%)
Apr 06, 2020	40.77	41.43	40.74	41.20	1,758	+1.77(+4.50%)
Apr 03, 2020	40.21	40.42	39.20	39.43	11,793	-1.06(-2.61%)
Apr 02, 2020	41.38	41.38	39.43	40.48	711	+1.49(+3.82%)
Apr 01, 2020	39.02	40.90	38.99	38.99	717	-1.12(-2.78%)
Mar 31, 2020	40.14	40.67	40.11	40.11	1,871	+0.68(+1.74%)
Mar 30, 2020	38.97	39.81	38.79	39.43	1,501	+0.49(+1.27%)
Mar 27, 2020	39.65	39.65	38.80	38.93	2,366	-1.00(-2.51%)
Mar 26, 2020	39.12	39.93	38.69	39.93	11,476	+0.91(+2.34%)
Mar 25, 2020	38.54	39.91	38.28	39.02	36,501	+1.88(+5.05%)
Mar 24, 2020	36.61	37.14	35.57	37.14	18,341	+2.16(+6.16%)
Mar 23, 2020	35.01	35.37	33.28	34.99	8,205	-0.38(-1.08%)
Mar 20, 2020	36.97	38.01	35.00	35.37	2,958	+0.08(+0.22%)
Mar 19, 2020	35.29	35.37	33.83	35.29	16,581	+0.00(+0.00%)
Mar 18, 2020	35.47	37.39	35.24	35.29	7,027	-2.99(-7.81%)
Mar 17, 2020	37.22	38.54	36.76	38.28	5,726	+0.89(+2.37%)
Mar 16, 2020	38.46	39.40	34.63	37.40	7,723	-4.03(-9.72%)
Mar 13, 2020	43.18	43.18	40.62	41.42	10,491	+1.11(+2.75%)
Mar 12, 2020	42.34	42.41	38.03	40.31	10,582	-3.77(-8.54%)
Mar 11, 2020	45.04	45.06	44.08	44.08	2,400	-1.05(-2.33%)
Mar 10, 2020	44.72	45.33	44.72	45.13	1,558	+1.60(+3.67%)
Mar 09, 2020	43.74	45.08	43.10	43.53	2,200	-2.36(-5.14%)
Mar 06, 2020	46.60	46.60	45.26	45.89	1,222	-1.20(-2.56%)
Mar 05, 2020	47.59	47.59	47.09	47.09	2,727	-0.77(-1.60%)
Mar 04, 2020	47.34	47.91	47.34	47.86	522	+1.68(+3.63%)
Mar 03, 2020	46.63	46.80	45.97	46.19	2,546	-0.13(-0.29%)