BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.068	7.075	6.974	7.000	212,609	-0.04(-0.54%)
May 28, 2020	6.985	7.068	6.962	7.038	358,365	+0.05(+0.65%)
May 27, 2020	6.887	6.992	6.842	6.992	277,788	+0.12(+1.75%)
May 26, 2020	6.887	6.947	6.857	6.872	208,665	+0.07(+1.00%)
May 22, 2020	6.759	6.812	6.759	6.804	139,350	+0.05(+0.78%)
May 21, 2020	6.766	6.804	6.744	6.751	233,963	-0.04(-0.56%)
May 20, 2020	6.827	6.838	6.759	6.789	257,185	+0.01(+0.11%)
May 19, 2020	6.759	6.827	6.744	6.781	182,174	-0.02(-0.33%)
May 18, 2020	6.638	6.804	6.638	6.804	228,114	+0.27(+4.15%)
May 15, 2020	6.503	6.555	6.484	6.533	196,152	-0.05(-0.80%)
May 14, 2020	6.555	6.586	6.457	6.586	195,827	-0.03(-0.42%)
May 13, 2020	6.756	6.759	6.569	6.613	225,925	-0.14(-2.10%)
May 12, 2020	6.793	6.815	6.741	6.756	129,510	-0.04(-0.55%)
May 11, 2020	6.748	6.834	6.748	6.793	140,095	-0.02(-0.33%)
May 08, 2020	6.800	6.853	6.763	6.815	153,316	+0.07(+1.11%)
May 07, 2020	6.808	6.830	6.718	6.741	144,490	+0.01(+0.11%)
May 06, 2020	6.868	6.890	6.718	6.733	148,968	-0.10(-1.42%)
May 05, 2020	6.808	6.860	6.800	6.830	210,168	+0.06(+0.88%)
May 04, 2020	6.696	6.778	6.658	6.771	271,999	-0.01(-0.22%)
May 01, 2020	6.681	6.808	6.681	6.785	380,952	-0.07(-1.09%)
Apr 30, 2020	6.958	6.958	6.845	6.860	221,420	-0.09(-1.29%)
Apr 29, 2020	6.868	7.025	6.857	6.950	386,006	+0.16(+2.31%)
Apr 28, 2020	6.763	6.830	6.756	6.793	261,805	+0.13(+1.91%)
Apr 27, 2020	6.703	6.733	6.628	6.666	302,534	+0.03(+0.45%)
Apr 24, 2020	6.569	6.666	6.541	6.636	201,704	+0.08(+1.26%)
Apr 23, 2020	6.636	6.681	6.554	6.554	252,150	-0.06(-0.90%)
Apr 22, 2020	6.628	6.681	6.599	6.613	284,126	+0.06(+0.91%)
Apr 21, 2020	6.561	6.583	6.449	6.554	227,200	-0.08(-1.24%)
Apr 20, 2020	6.800	6.878	6.621	6.636	273,705	-0.22(-3.17%)
Apr 17, 2020	6.845	6.868	6.658	6.853	427,602	+0.20(+3.04%)
Apr 16, 2020	6.696	6.696	6.583	6.651	187,186	-0.02(-0.34%)
Apr 15, 2020	6.711	6.733	6.591	6.673	260,725	-0.10(-1.55%)
Apr 14, 2020	6.778	6.868	6.733	6.778	213,162	+0.12(+1.83%)
Apr 13, 2020	6.745	6.745	6.522	6.656	394,243	-0.10(-1.54%)
Apr 09, 2020	6.634	6.827	6.634	6.760	678,186	+0.18(+2.71%)
Apr 08, 2020	6.507	6.634	6.451	6.582	296,013	+0.14(+2.19%)
Apr 07, 2020	6.515	6.656	6.441	6.441	373,180	+0.06(+0.93%)
Apr 06, 2020	5.965	6.426	5.965	6.381	641,203	+0.50(+8.46%)
Apr 03, 2020	6.077	6.143	5.876	5.883	397,515	-0.20(-3.30%)
Apr 02, 2020	6.039	6.181	6.007	6.084	262,058	+0.10(+1.74%)
Apr 01, 2020	5.958	6.136	5.958	5.980	341,512	-0.18(-2.90%)
Mar 31, 2020	6.270	6.314	6.143	6.158	533,749	-0.07(-1.19%)
Mar 30, 2020	6.143	6.247	6.103	6.233	338,830	+0.04(+0.60%)
Mar 27, 2020	6.069	6.307	6.032	6.195	398,188	-0.10(-1.65%)
Mar 26, 2020	5.995	6.299	5.995	6.299	626,031	+0.33(+5.47%)
Mar 25, 2020	5.698	6.091	5.675	5.973	557,520	+0.29(+5.10%)
Mar 24, 2020	5.378	5.802	5.378	5.683	599,578	+0.45(+8.66%)
Mar 23, 2020	5.230	5.445	5.089	5.230	795,681	-0.37(-6.63%)
Mar 20, 2020	5.623	5.831	5.568	5.601	776,454	+0.05(+0.94%)
Mar 19, 2020	5.200	5.579	5.200	5.549	531,794	+0.22(+4.04%)
Mar 18, 2020	5.638	5.664	5.215	5.334	1,529,033	-0.53(-9.00%)
Mar 17, 2020	5.668	5.891	5.579	5.861	822,572	+0.22(+3.82%)
Mar 16, 2020	5.579	5.831	5.557	5.646	910,554	-0.45(-7.43%)
Mar 13, 2020	5.921	6.233	5.790	6.099	745,224	+0.39(+6.80%)
Mar 12, 2020	5.629	5.895	5.423	5.710	962,982	-0.83(-12.63%)
Mar 11, 2020	6.926	6.948	6.528	6.536	523,651	-0.51(-7.22%)
Mar 10, 2020	7.007	7.081	6.845	7.044	340,340	+0.15(+2.14%)
Mar 09, 2020	7.007	7.029	6.860	6.897	442,430	-0.51(-6.87%)
Mar 06, 2020	7.272	7.405	7.221	7.405	381,094	-0.01(-0.20%)
Mar 05, 2020	7.412	7.486	7.383	7.420	196,843	-0.10(-1.37%)
Mar 04, 2020	7.457	7.530	7.412	7.523	339,034	+0.14(+1.90%)
Mar 03, 2020	7.368	7.560	7.306	7.383	522,139	+0.04(+0.60%)