CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.38	27.16	26.17	26.80	2,930,202	+0.12(+0.44%)
May 28, 2020	27.73	27.76	26.54	26.68	1,992,029	-0.67(-2.44%)
May 27, 2020	27.42	27.70	26.94	27.34	2,008,436	+0.74(+2.78%)
May 26, 2020	25.77	26.90	25.77	26.60	3,054,960	+1.43(+5.69%)
May 22, 2020	25.23	25.35	24.88	25.17	1,630,057	-0.10(-0.40%)
May 21, 2020	25.09	25.41	24.92	25.27	2,198,465	+0.17(+0.69%)
May 20, 2020	25.09	25.52	24.87	25.10	2,857,879	+0.29(+1.18%)
May 19, 2020	24.24	25.40	23.56	24.81	3,834,367	+0.73(+3.03%)
May 18, 2020	23.80	24.59	23.68	24.08	5,247,297	+1.43(+6.33%)
May 15, 2020	22.28	22.65	22.02	22.64	4,123,042	+0.17(+0.77%)
May 14, 2020	21.63	22.49	21.03	22.47	6,453,890	+0.31(+1.40%)
May 13, 2020	23.45	23.73	21.99	22.16	2,897,851	-1.35(-5.75%)
May 12, 2020	24.68	25.10	23.48	23.51	2,579,326	-1.23(-4.99%)
May 11, 2020	24.04	24.88	23.75	24.75	3,111,200	-1.41(-5.41%)
May 08, 2020	25.32	26.32	25.29	26.16	2,080,712	+1.34(+5.41%)
May 07, 2020	25.41	25.99	24.70	24.82	3,597,031	+1.14(+4.83%)
May 06, 2020	24.68	24.98	23.66	23.68	1,550,565	-0.94(-3.81%)
May 05, 2020	24.29	25.34	24.13	24.61	2,761,352	+0.93(+3.92%)
May 04, 2020	23.39	23.73	22.94	23.68	2,807,709	-0.30(-1.24%)
May 01, 2020	24.32	24.39	23.42	23.98	2,667,910	-0.80(-3.24%)
Apr 30, 2020	25.81	25.81	24.59	24.78	3,615,205	-1.36(-5.21%)
Apr 29, 2020	26.26	26.75	25.92	26.14	3,449,970	+0.87(+3.46%)
Apr 28, 2020	26.14	26.25	24.95	25.27	3,195,239	-0.30(-1.16%)
Apr 27, 2020	25.15	25.83	25.05	25.57	1,668,483	+0.33(+1.32%)
Apr 24, 2020	25.44	25.65	24.74	25.23	2,950,746	+0.14(+0.54%)
Apr 23, 2020	25.09	25.91	24.77	25.10	2,918,252	+0.49(+1.98%)
Apr 22, 2020	24.93	24.93	23.94	24.61	3,771,179	+0.41(+1.68%)
Apr 21, 2020	23.97	24.61	23.74	24.21	2,876,218	-0.62(-2.50%)
Apr 20, 2020	24.68	25.67	24.36	24.83	4,034,756	-0.67(-2.62%)
Apr 17, 2020	25.26	26.02	24.98	25.50	5,932,672	+1.23(+5.09%)
Apr 16, 2020	25.26	25.55	23.94	24.26	3,587,503	-1.08(-4.27%)
Apr 15, 2020	25.84	26.03	24.87	25.34	2,868,688	-1.74(-6.42%)
Apr 14, 2020	27.46	27.92	26.41	27.08	2,655,506	+0.13(+0.47%)
Apr 13, 2020	27.51	27.99	26.44	26.96	4,318,965	-0.99(-3.55%)
Apr 09, 2020	27.66	28.99	27.25	27.95	5,059,088	+1.05(+3.92%)
Apr 08, 2020	26.15	27.04	26.15	26.89	3,303,814	+0.79(+3.04%)
Apr 07, 2020	26.24	27.39	25.44	26.10	5,660,449	+1.32(+5.31%)
Apr 06, 2020	24.55	25.21	24.33	24.78	5,390,087	+1.56(+6.71%)
Apr 03, 2020	23.60	23.76	22.93	23.22	2,962,841	+0.06(+0.27%)
Apr 02, 2020	23.43	25.41	22.77	23.16	3,926,955	-0.14(-0.58%)
Apr 01, 2020	23.35	24.09	23.05	23.30	4,828,985	-1.22(-4.96%)
Mar 31, 2020	23.94	25.23	23.94	24.51	4,392,864	+0.52(+2.18%)
Mar 30, 2020	22.99	24.27	22.62	23.99	3,398,000	+0.96(+4.19%)
Mar 27, 2020	24.46	24.46	22.90	23.03	2,771,657	-2.43(-9.56%)
Mar 26, 2020	24.63	26.10	24.20	25.46	3,897,809	+1.11(+4.55%)
Mar 25, 2020	23.43	26.04	22.77	24.35	4,739,565	+1.26(+5.46%)
Mar 24, 2020	20.85	23.23	20.30	23.09	4,106,472	+3.23(+16.24%)
Mar 23, 2020	19.99	20.65	19.31	19.86	3,188,843	-0.19(-0.94%)
Mar 20, 2020	21.21	21.90	19.79	20.05	4,721,216	-0.66(-3.18%)
Mar 19, 2020	18.96	21.54	18.40	20.71	3,514,048	+1.66(+8.70%)
Mar 18, 2020	20.09	21.18	17.78	19.05	5,525,856	-2.71(-12.46%)
Mar 17, 2020	22.42	22.92	20.63	21.76	4,637,733	+0.14(+0.63%)
Mar 16, 2020	21.63	23.86	21.46	21.63	4,524,771	-3.32(-13.29%)
Mar 13, 2020	23.07	24.96	20.94	24.95	4,579,410	+2.94(+13.35%)
Mar 12, 2020	23.34	24.23	21.49	22.01	4,347,641	-3.53(-13.83%)
Mar 11, 2020	27.07	27.25	25.14	25.54	5,584,436	-2.15(-7.78%)
Mar 10, 2020	29.42	29.61	26.42	27.69	7,049,765	-0.40(-1.41%)
Mar 09, 2020	31.01	31.37	28.06	28.09	5,433,634	-5.11(-15.39%)
Mar 06, 2020	33.53	33.79	32.53	33.20	4,217,349	-1.04(-3.03%)
Mar 05, 2020	33.90	34.45	33.72	34.24	3,413,908	-0.68(-1.96%)
Mar 04, 2020	34.71	35.09	34.29	34.92	3,693,883	+0.55(+1.60%)
Mar 03, 2020	34.04	35.16	33.55	34.37	4,712,478	-0.07(-0.21%)