BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.27	11.38	11.19	11.33	180,973	-0.03(-0.29%)
Apr 29, 2020	11.24	11.41	11.12	11.37	102,482	+0.21(+1.90%)
Apr 28, 2020	11.48	11.48	11.01	11.15	366,753	-0.20(-1.73%)
Apr 27, 2020	11.64	11.64	11.33	11.35	120,364	-0.24(-2.11%)
Apr 24, 2020	11.83	11.83	11.54	11.59	201,220	-0.17(-1.46%)
Apr 23, 2020	11.85	11.90	11.71	11.77	87,468	-0.13(-1.10%)
Apr 22, 2020	11.88	12.00	11.88	11.90	70,527	+0.05(+0.41%)
Apr 21, 2020	11.91	11.96	11.75	11.85	70,108	-0.07(-0.62%)
Apr 20, 2020	11.99	11.99	11.86	11.92	116,924	-0.05(-0.41%)
Apr 17, 2020	12.02	12.04	11.92	11.97	232,327	+0.09(+0.76%)
Apr 16, 2020	12.01	12.08	11.86	11.88	230,429	-0.12(-1.02%)
Apr 15, 2020	11.99	12.02	11.95	12.00	110,053	+0.00(+0.00%)
Apr 14, 2020	11.89	12.04	11.89	12.00	109,706	+0.14(+1.19%)
Apr 13, 2020	11.72	11.88	11.59	11.86	194,725	+0.07(+0.55%)
Apr 09, 2020	11.72	11.81	11.55	11.80	209,206	+0.25(+2.18%)
Apr 08, 2020	11.50	11.67	11.19	11.54	133,677	+0.40(+3.58%)
Apr 07, 2020	11.88	11.88	10.96	11.15	264,377	-0.30(-2.63%)
Apr 06, 2020	11.37	11.59	11.37	11.45	131,035	+0.20(+1.74%)
Apr 03, 2020	11.50	11.54	11.18	11.25	134,595	-0.25(-2.19%)
Apr 02, 2020	11.62	11.73	11.44	11.50	193,359	-0.21(-1.81%)
Apr 01, 2020	11.68	11.84	11.44	11.72	256,922	-0.12(-1.03%)
Mar 31, 2020	11.71	12.04	11.62	11.84	292,634	+0.06(+0.48%)
Mar 30, 2020	11.32	11.98	11.31	11.78	303,348	+0.44(+3.87%)
Mar 27, 2020	10.85	11.38	10.85	11.34	144,797	+0.11(+1.01%)
Mar 26, 2020	10.49	11.36	10.49	11.23	243,532	+0.73(+6.98%)
Mar 25, 2020	9.730	10.51	9.718	10.49	239,046	+0.81(+8.40%)
Mar 24, 2020	9.421	9.868	9.356	9.681	463,841	+0.46(+4.94%)
Mar 23, 2020	9.763	9.901	9.144	9.226	343,704	-0.80(-7.95%)
Mar 20, 2020	9.494	10.30	9.494	10.02	296,847	+0.35(+3.62%)
Mar 19, 2020	9.519	9.844	9.079	9.673	469,789	-0.22(-2.22%)
Mar 18, 2020	10.61	10.62	9.112	9.893	219,819	-0.83(-7.74%)
Mar 17, 2020	10.49	10.77	10.42	10.72	98,261	+0.13(+1.23%)
Mar 16, 2020	10.98	11.02	10.42	10.59	232,467	-0.64(-5.70%)
Mar 13, 2020	11.26	11.26	10.63	11.23	117,755	+0.37(+3.45%)
Mar 12, 2020	10.57	11.25	9.854	10.86	342,542	-0.97(-8.22%)
Mar 11, 2020	12.27	12.32	11.81	11.83	319,032	-0.49(-4.01%)
Mar 10, 2020	12.44	12.46	12.28	12.33	335,503	-0.08(-0.65%)
Mar 09, 2020	12.33	12.72	12.33	12.41	112,325	-0.28(-2.23%)
Mar 06, 2020	12.64	12.75	12.59	12.69	74,537	+0.09(+0.71%)
Mar 05, 2020	12.71	12.75	12.60	12.60	89,648	-0.10(-0.77%)
Mar 04, 2020	12.67	12.74	12.62	12.70	73,002	-0.01(-0.06%)
Mar 03, 2020	12.61	12.76	12.61	12.71	56,038	+0.05(+0.38%)
Mar 02, 2020	12.33	12.67	12.33	12.66	76,368	+0.15(+1.17%)
Feb 28, 2020	12.58	12.58	12.38	12.51	98,354	-0.10(-0.77%)
Feb 27, 2020	12.71	12.80	12.61	12.61	68,068	-0.10(-0.76%)
Feb 26, 2020	12.74	12.75	12.69	12.71	74,884	+0.00(+0.00%)
Feb 25, 2020	12.70	12.71	12.64	12.71	69,022	+0.02(+0.13%)
Feb 24, 2020	12.69	12.70	12.68	12.69	62,582	+0.04(+0.32%)
Feb 21, 2020	12.64	12.67	12.64	12.65	40,724	+0.02(+0.13%)
Feb 20, 2020	12.58	12.65	12.58	12.63	55,754	+0.01(+0.06%)
Feb 19, 2020	12.62	12.62	12.59	12.62	57,618	+0.02(+0.19%)
Feb 18, 2020	12.67	12.67	12.58	12.60	64,724	-0.05(-0.38%)
Feb 14, 2020	12.70	12.71	12.63	12.65	46,030	-0.03(-0.26%)
Feb 13, 2020	12.71	12.72	12.64	12.68	91,597	-0.08(-0.62%)
Feb 12, 2020	12.64	12.78	12.62	12.76	34,584	+0.12(+0.96%)
Feb 11, 2020	12.61	12.64	12.61	12.64	64,933	+0.03(+0.26%)
Feb 10, 2020	12.61	12.61	12.59	12.61	52,344	+0.01(+0.06%)
Feb 07, 2020	12.57	12.63	12.55	12.60	56,834	+0.02(+0.13%)
Feb 06, 2020	12.54	12.59	12.53	12.58	43,753	+0.03(+0.26%)
Feb 05, 2020	12.52	12.56	12.52	12.55	38,327	+0.02(+0.19%)
Feb 04, 2020	12.50	12.56	12.47	12.53	52,953	+0.02(+0.19%)