Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	212.00	216.25	204.50	207.25	20,438	-6.00(-2.81%)
Apr 29, 2020	226.00	226.00	211.50	213.25	40,275	-4.50(-2.07%)
Apr 28, 2020	232.00	238.25	217.00	217.75	26,931	-6.50(-2.90%)
Apr 27, 2020	225.25	230.75	220.50	224.25	52,223	+2.75(+1.24%)
Apr 24, 2020	215.00	225.00	210.00	221.50	50,828	+7.50(+3.50%)
Apr 23, 2020	222.00	245.00	209.50	214.00	74,973	+9.25(+4.52%)
Apr 22, 2020	206.25	208.75	195.50	204.75	36,464	+4.75(+2.38%)
Apr 21, 2020	200.50	208.50	195.75	200.00	170,677	-5.00(-2.44%)
Apr 20, 2020	210.50	223.75	202.75	205.00	34,734	-11.50(-5.31%)
Apr 17, 2020	210.75	217.25	202.00	216.50	30,656	+11.00(+5.35%)
Apr 16, 2020	198.25	206.75	187.50	205.50	20,839	+7.50(+3.79%)
Apr 15, 2020	213.50	218.50	190.88	198.00	26,147	-24.25(-10.91%)
Apr 14, 2020	215.25	223.50	210.50	222.25	55,658	+11.75(+5.58%)
Apr 13, 2020	215.75	221.75	203.25	210.50	32,382	-3.25(-1.52%)
Apr 09, 2020	200.00	220.38	194.73	213.75	57,972	+19.75(+10.18%)
Apr 08, 2020	198.75	200.00	186.62	194.00	20,304	+1.50(+0.78%)
Apr 07, 2020	213.00	213.00	178.50	192.50	36,944	-10.75(-5.29%)
Apr 06, 2020	198.50	204.50	193.50	203.25	26,849	+15.00(+7.97%)
Apr 03, 2020	204.50	207.00	183.75	188.25	28,244	-16.25(-7.95%)
Apr 02, 2020	197.25	206.75	190.62	204.50	36,665	+10.00(+5.14%)
Apr 01, 2020	205.00	212.25	192.75	194.50	29,771	-18.25(-8.58%)
Mar 31, 2020	217.25	223.50	207.25	212.75	20,407	-4.00(-1.85%)
Mar 30, 2020	212.75	225.00	204.25	216.75	18,720	+5.75(+2.73%)
Mar 27, 2020	229.25	236.25	204.75	211.00	24,660	-30.00(-12.45%)
Mar 26, 2020	228.75	245.25	223.75	241.00	36,163	+15.25(+6.76%)
Mar 25, 2020	233.75	246.75	221.00	225.75	39,486	-8.00(-3.42%)
Mar 24, 2020	200.00	234.50	195.00	233.75	37,289	+36.50(+18.50%)
Mar 23, 2020	201.75	207.25	188.50	197.25	28,452	-5.25(-2.59%)
Mar 20, 2020	200.00	206.75	181.50	202.50	39,040	+3.00(+1.50%)
Mar 19, 2020	156.75	200.25	154.00	199.50	48,900	+42.75(+27.27%)
Mar 18, 2020	136.75	158.50	113.00	156.75	49,884	+14.50(+10.19%)
Mar 17, 2020	162.00	163.25	135.50	142.25	47,372	-11.25(-7.33%)
Mar 16, 2020	192.50	199.75	153.50	153.50	31,941	-54.50(-26.20%)
Mar 13, 2020	216.75	218.25	162.25	208.00	38,972	+4.25(+2.09%)
Mar 12, 2020	228.50	241.75	201.25	203.75	36,469	-45.25(-18.17%)
Mar 11, 2020	263.00	269.00	243.50	249.00	20,349	-20.25(-7.52%)
Mar 10, 2020	295.75	295.75	254.00	269.25	33,722	-13.25(-4.69%)
Mar 09, 2020	286.75	306.00	280.00	282.50	20,949	-28.75(-9.24%)
Mar 06, 2020	313.25	327.50	303.00	311.25	16,548	-12.25(-3.79%)
Mar 05, 2020	322.75	338.00	318.75	323.50	17,534	-5.75(-1.75%)
Mar 04, 2020	321.75	334.25	317.25	329.25	23,356	+18.00(+5.78%)
Mar 03, 2020	325.00	336.00	299.75	311.25	26,622	-15.75(-4.82%)
Mar 02, 2020	306.25	327.00	300.50	327.00	39,029	+23.25(+7.65%)
Feb 28, 2020	265.75	307.00	265.50	303.75	25,608	+16.75(+5.84%)
Feb 27, 2020	263.00	298.50	254.50	287.00	29,748	+7.75(+2.78%)
Feb 26, 2020	282.75	290.25	274.25	279.25	22,197	+1.25(+0.45%)
Feb 25, 2020	298.00	303.50	275.00	278.00	16,782	-17.88(-6.04%)
Feb 24, 2020	316.75	317.75	289.25	295.88	33,665	-33.88(-10.27%)
Feb 21, 2020	340.25	345.25	327.88	329.75	16,152	-8.25(-2.44%)
Feb 20, 2020	371.25	376.25	330.75	338.00	52,414	-31.00(-8.40%)
Feb 19, 2020	364.00	371.50	361.00	369.00	20,273	+5.00(+1.37%)
Feb 18, 2020	357.50	364.00	347.25	364.00	37,764	+7.50(+2.10%)
Feb 14, 2020	341.25	359.75	331.75	356.50	15,092	+15.25(+4.47%)
Feb 13, 2020	356.25	359.50	340.75	341.25	10,650	-14.75(-4.14%)
Feb 12, 2020	363.25	366.25	348.00	356.00	9,390	-2.62(-0.73%)
Feb 11, 2020	361.25	371.25	353.50	358.62	10,478	-0.62(-0.17%)
Feb 10, 2020	332.50	359.50	320.00	359.25	23,928	+29.75(+9.03%)
Feb 07, 2020	355.25	361.00	329.00	329.50	21,420	-32.12(-8.88%)
Feb 06, 2020	377.25	377.25	361.25	361.62	13,554	-12.38(-3.31%)
Feb 05, 2020	354.00	388.25	349.25	374.00	35,797	+24.75(+7.09%)
Feb 04, 2020	352.00	360.88	346.50	349.25	12,144	+4.50(+1.31%)