Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.11	27.73	26.65	27.08	1,449,266	-0.24(-0.89%)
Apr 29, 2020	26.84	27.85	26.39	27.33	1,301,966	+1.05(+3.98%)
Apr 28, 2020	27.89	28.91	25.26	26.28	1,831,023	-0.35(-1.32%)
Apr 27, 2020	25.40	26.89	25.40	26.63	645,314	+1.25(+4.90%)
Apr 24, 2020	24.55	25.43	24.54	25.39	498,113	+0.76(+3.08%)
Apr 23, 2020	24.41	25.13	24.41	24.63	532,339	+0.39(+1.60%)
Apr 22, 2020	23.86	24.55	23.66	24.24	482,041	+0.77(+3.27%)
Apr 21, 2020	23.59	23.99	23.26	23.48	1,023,220	-0.77(-3.16%)
Apr 20, 2020	25.26	25.26	24.10	24.24	550,764	-0.95(-3.76%)
Apr 17, 2020	25.30	26.05	24.98	25.19	628,904	+0.45(+1.82%)
Apr 16, 2020	24.20	24.78	23.51	24.74	1,158,860	+0.82(+3.43%)
Apr 15, 2020	24.28	24.49	23.39	23.92	1,203,147	-1.35(-5.36%)
Apr 14, 2020	25.49	25.82	24.98	25.27	921,985	+0.26(+1.05%)
Apr 13, 2020	25.60	25.60	24.58	25.01	924,039	-0.45(-1.77%)
Apr 09, 2020	26.03	26.34	25.15	25.46	816,555	+0.16(+0.64%)
Apr 08, 2020	24.85	25.56	24.44	25.30	1,394,339	+0.95(+3.89%)
Apr 07, 2020	25.51	26.18	24.00	24.35	1,020,991	-0.05(-0.22%)
Apr 06, 2020	23.72	24.51	23.39	24.40	645,656	+1.89(+8.37%)
Apr 03, 2020	23.16	23.18	22.14	22.52	1,175,232	-0.34(-1.50%)
Apr 02, 2020	22.22	22.93	22.00	22.86	666,135	+0.62(+2.80%)
Apr 01, 2020	21.76	22.71	21.22	22.24	1,221,431	-0.41(-1.79%)
Mar 31, 2020	23.01	23.66	22.23	22.65	1,086,809	-0.24(-1.06%)
Mar 30, 2020	22.28	23.11	21.34	22.89	833,316	+1.01(+4.62%)
Mar 27, 2020	23.25	23.32	21.77	21.88	948,676	-2.36(-9.75%)
Mar 26, 2020	23.11	24.41	22.34	24.24	1,003,453	+1.52(+6.71%)
Mar 25, 2020	23.17	23.77	21.61	22.72	1,427,089	-0.28(-1.22%)
Mar 24, 2020	21.85	23.14	21.59	23.00	1,043,821	+2.26(+10.87%)
Mar 23, 2020	21.08	21.97	19.91	20.74	1,485,180	-0.05(-0.26%)
Mar 20, 2020	20.71	22.01	20.05	20.80	3,303,797	+0.98(+4.96%)
Mar 19, 2020	17.79	20.12	16.78	19.81	1,205,571	+1.96(+10.97%)
Mar 18, 2020	20.73	21.57	16.10	17.85	1,693,202	-4.47(-20.04%)
Mar 17, 2020	21.69	22.56	19.60	22.33	1,936,132	+1.07(+5.05%)
Mar 16, 2020	20.95	24.04	20.95	21.26	1,267,463	-2.83(-11.76%)
Mar 13, 2020	22.72	24.10	21.71	24.09	1,704,824	+2.94(+13.91%)
Mar 12, 2020	23.67	23.70	20.95	21.15	1,459,427	-4.37(-17.11%)
Mar 11, 2020	25.57	25.98	24.91	25.51	1,650,764	-0.89(-3.38%)
Mar 10, 2020	25.91	26.46	25.16	26.41	1,697,687	+1.24(+4.95%)
Mar 09, 2020	25.50	25.94	24.82	25.16	1,801,158	-2.08(-7.65%)
Mar 06, 2020	26.25	28.06	26.20	27.25	2,298,925	+0.11(+0.40%)
Mar 05, 2020	27.32	27.62	26.71	27.14	942,754	-1.06(-3.77%)
Mar 04, 2020	28.26	28.33	27.37	28.20	1,052,301	+0.29(+1.03%)
Mar 03, 2020	28.24	29.13	27.67	27.91	898,969	-0.33(-1.18%)
Mar 02, 2020	27.54	28.27	27.11	28.25	1,157,509	+0.75(+2.74%)
Feb 28, 2020	26.96	28.50	26.86	27.50	1,693,495	-0.38(-1.35%)
Feb 27, 2020	28.44	28.83	27.82	27.87	1,306,890	-1.24(-4.26%)
Feb 26, 2020	29.78	30.14	29.08	29.11	1,062,448	-0.35(-1.20%)
Feb 25, 2020	30.52	30.64	29.24	29.47	1,286,336	-0.96(-3.15%)
Feb 24, 2020	30.89	31.29	30.31	30.43	972,493	-1.46(-4.58%)
Feb 21, 2020	32.31	32.33	31.85	31.89	1,641,498	-0.48(-1.49%)
Feb 20, 2020	31.99	32.42	31.96	32.37	560,981	+0.29(+0.89%)
Feb 19, 2020	31.93	32.19	31.83	32.08	746,702	+0.32(+1.00%)
Feb 18, 2020	32.36	32.46	31.42	31.77	1,029,467	-0.83(-2.54%)
Feb 14, 2020	32.96	33.06	32.53	32.59	597,415	-0.32(-0.98%)
Feb 13, 2020	32.70	32.99	32.37	32.92	791,042	-0.13(-0.38%)
Feb 12, 2020	32.74	33.20	32.71	33.04	777,468	+0.49(+1.51%)
Feb 11, 2020	32.26	32.82	32.16	32.55	577,118	+0.41(+1.28%)
Feb 10, 2020	32.03	32.42	31.77	32.14	1,302,967	-0.10(-0.31%)
Feb 07, 2020	33.04	33.84	32.20	32.24	670,725	-1.05(-3.15%)
Feb 06, 2020	33.55	33.85	33.15	33.28	787,048	-0.18(-0.54%)
Feb 05, 2020	33.34	33.67	33.21	33.46	626,755	+0.45(+1.37%)
Feb 04, 2020	33.37	33.49	32.83	33.01	906,849	+0.17(+0.53%)