Merrimack Pharmaceuticals Inc (NQ: MACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.420	3.781	3.420	3.690	12,666	-0.01(-0.27%)
Apr 29, 2020	3.480	3.780	3.470	3.700	71,996	+0.18(+5.11%)
Apr 28, 2020	3.520	3.580	3.400	3.520	18,237	+0.00(+0.00%)
Apr 27, 2020	3.530	3.600	3.460	3.520	17,220	-0.06(-1.68%)
Apr 24, 2020	3.490	3.590	3.430	3.580	24,700	+0.04(+1.13%)
Apr 23, 2020	3.380	3.560	3.330	3.540	13,057	+0.14(+4.12%)
Apr 22, 2020	3.390	3.420	3.320	3.400	34,197	+0.03(+0.89%)
Apr 21, 2020	3.480	3.480	3.250	3.370	57,414	+0.11(+3.37%)
Apr 20, 2020	3.410	3.460	3.240	3.260	37,137	-0.21(-6.05%)
Apr 17, 2020	3.660	3.660	3.325	3.470	96,200	-0.06(-1.70%)
Apr 16, 2020	3.620	3.620	3.350	3.530	61,627	+0.05(+1.44%)
Apr 15, 2020	3.580	3.580	3.300	3.480	52,650	+0.03(+0.87%)
Apr 14, 2020	3.660	3.660	3.300	3.450	90,175	-0.04(-1.15%)
Apr 13, 2020	3.630	3.630	3.330	3.490	75,669	-0.01(-0.29%)
Apr 09, 2020	3.980	3.980	3.320	3.500	119,500	-0.10(-2.78%)
Apr 08, 2020	3.770	3.770	3.410	3.600	155,011	+0.14(+4.05%)
Apr 07, 2020	3.610	3.610	2.970	3.460	104,549	+0.27(+8.46%)
Apr 06, 2020	3.060	3.200	2.880	3.190	138,035	+0.49(+18.15%)
Apr 03, 2020	2.400	2.718	2.350	2.700	87,300	+0.30(+12.50%)
Apr 02, 2020	2.580	2.580	2.250	2.400	67,439	+0.19(+8.60%)
Apr 01, 2020	2.250	2.250	2.150	2.210	42,943	+0.06(+2.79%)
Mar 31, 2020	2.180	2.260	2.150	2.150	20,930	+0.01(+0.47%)
Mar 30, 2020	2.060	2.230	2.050	2.140	19,189	+0.05(+2.40%)
Mar 27, 2020	2.020	2.100	2.020	2.090	6,900	-0.00(-0.00%)
Mar 26, 2020	2.120	2.250	2.020	2.090	27,957	+0.01(+0.48%)
Mar 25, 2020	1.930	2.140	1.880	2.080	35,338	+0.20(+10.64%)
Mar 24, 2020	1.860	1.980	1.850	1.880	29,852	+0.14(+8.36%)
Mar 23, 2020	1.670	1.806	1.670	1.735	28,942	+0.11(+6.44%)
Mar 20, 2020	1.980	2.060	1.490	1.630	104,200	-0.35(-17.68%)
Mar 19, 2020	2.050	2.060	1.869	1.980	114,417	-0.07(-3.41%)
Mar 18, 2020	2.260	2.370	2.050	2.050	37,690	-0.23(-10.09%)
Mar 17, 2020	2.360	2.390	2.260	2.280	29,731	-0.12(-5.00%)
Mar 16, 2020	2.380	2.500	2.360	2.400	46,201	-0.12(-4.76%)
Mar 13, 2020	2.540	2.620	2.360	2.520	35,500	-0.05(-1.95%)
Mar 12, 2020	2.760	2.790	2.510	2.570	50,422	-0.19(-6.88%)
Mar 11, 2020	2.890	2.890	2.750	2.760	33,582	-0.14(-4.83%)
Mar 10, 2020	2.980	3.040	2.890	2.900	28,229	-0.19(-6.15%)
Mar 09, 2020	2.940	3.160	2.874	3.090	37,058	-0.14(-4.33%)
Mar 06, 2020	3.060	3.240	3.040	3.230	40,100	+0.11(+3.53%)
Mar 05, 2020	3.100	3.180	2.930	3.120	23,332	-0.06(-1.89%)
Mar 04, 2020	3.000	3.180	3.000	3.180	27,468	+0.21(+7.07%)
Mar 03, 2020	2.970	3.025	2.900	2.970	20,909	+0.01(+0.34%)
Mar 02, 2020	2.850	2.990	2.830	2.960	7,893	+0.07(+2.42%)
Feb 28, 2020	2.830	2.920	2.820	2.890	43,400	+0.00(+0.00%)
Feb 27, 2020	2.950	2.980	2.860	2.890	40,814	-0.14(-4.62%)
Feb 26, 2020	3.060	3.110	2.960	3.030	24,755	-0.01(-0.33%)
Feb 25, 2020	3.210	3.210	3.020	3.040	40,397	-0.16(-5.00%)
Feb 24, 2020	3.237	3.237	3.150	3.200	23,453	-0.02(-0.62%)
Feb 21, 2020	3.180	3.250	3.150	3.220	28,600	+0.05(+1.58%)
Feb 20, 2020	3.080	3.190	3.050	3.170	34,963	+0.08(+2.59%)
Feb 19, 2020	3.110	3.120	3.070	3.090	6,916	-0.01(-0.32%)
Feb 18, 2020	3.090	3.125	3.070	3.100	6,456	-0.03(-0.96%)
Feb 14, 2020	3.180	3.180	3.050	3.130	20,700	-0.03(-0.95%)
Feb 13, 2020	3.080	3.300	3.031	3.160	79,606	+0.08(+2.60%)
Feb 12, 2020	3.120	3.150	3.040	3.080	36,932	-0.02(-0.65%)
Feb 11, 2020	3.070	3.110	3.060	3.100	15,553	+0.01(+0.32%)
Feb 10, 2020	3.160	3.160	3.060	3.090	18,610	-0.06(-1.90%)
Feb 07, 2020	3.130	3.180	3.070	3.150	27,700	+0.02(+0.64%)
Feb 06, 2020	3.270	3.270	3.090	3.130	34,366	-0.09(-2.80%)
Feb 05, 2020	3.190	3.400	3.076	3.220	61,966	+0.01(+0.31%)
Feb 04, 2020	3.090	3.220	3.040	3.210	27,128	+0.15(+4.90%)