3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	125.46	125.58	125.36	125.36	1,850,122	-0.05(-0.04%)
Apr 29, 2020	125.44	125.52	125.30	125.41	703,174	+0.06(+0.05%)
Apr 28, 2020	125.28	125.39	125.28	125.36	814,874	+0.23(+0.18%)
Apr 27, 2020	125.27	125.27	121.39	125.13	839,903	-0.25(-0.20%)
Apr 24, 2020	125.30	125.41	125.28	125.38	762,933	+0.03(+0.02%)
Apr 23, 2020	125.30	125.40	125.27	125.36	983,910	+0.00(+0.00%)
Apr 22, 2020	125.42	125.47	125.27	125.36	867,287	-0.18(-0.14%)
Apr 21, 2020	125.62	125.68	125.50	125.53	2,186,975	+0.09(+0.07%)
Apr 20, 2020	125.42	125.46	125.33	125.44	1,172,742	+0.10(+0.08%)
Apr 17, 2020	125.46	125.62	125.34	125.34	1,282,935	-0.13(-0.11%)
Apr 16, 2020	125.56	125.62	125.45	125.47	1,126,393	+0.00(+0.00%)
Apr 15, 2020	125.33	125.56	125.30	125.47	1,175,664	+0.42(+0.34%)
Apr 14, 2020	124.99	125.13	124.99	125.05	1,048,165	+0.16(+0.13%)
Apr 13, 2020	125.02	125.05	124.89	124.89	1,414,547	-0.13(-0.11%)
Apr 09, 2020	124.81	125.12	124.76	125.02	1,750,608	+0.26(+0.21%)
Apr 08, 2020	124.68	124.89	124.67	124.75	2,919,827	+0.02(+0.01%)
Apr 07, 2020	124.60	124.74	124.47	124.73	2,313,338	-0.21(-0.17%)
Apr 06, 2020	125.09	125.10	124.86	124.94	2,475,741	-0.30(-0.24%)
Apr 03, 2020	125.26	125.48	125.21	125.24	1,988,327	+0.02(+0.01%)
Apr 02, 2020	125.42	125.51	125.19	125.22	2,445,253	-0.08(-0.07%)
Apr 01, 2020	125.46	125.49	125.28	125.31	4,051,159	+0.10(+0.08%)
Mar 31, 2020	125.15	125.36	125.11	125.21	2,598,124	+0.24(+0.20%)
Mar 30, 2020	125.12	125.37	124.95	124.97	2,509,483	+0.02(+0.02%)
Mar 27, 2020	124.77	125.03	124.66	124.95	1,617,286	+0.47(+0.38%)
Mar 26, 2020	124.39	124.72	124.31	124.48	1,869,532	+0.24(+0.20%)
Mar 25, 2020	124.17	124.42	124.06	124.23	2,135,048	+0.04(+0.03%)
Mar 24, 2020	124.32	124.60	124.02	124.20	5,039,905	-0.59(-0.47%)
Mar 23, 2020	124.30	124.96	124.30	124.79	3,297,736	+0.88(+0.71%)
Mar 20, 2020	123.21	123.94	123.13	123.91	3,201,347	+1.47(+1.20%)
Mar 19, 2020	122.89	123.46	122.44	122.44	4,441,602	+0.26(+0.22%)
Mar 18, 2020	122.87	123.24	122.01	122.18	5,631,616	-0.80(-0.65%)
Mar 17, 2020	124.01	124.33	122.98	122.98	3,572,532	-1.36(-1.10%)
Mar 16, 2020	123.38	124.84	123.38	124.34	8,550,861	+1.28(+1.04%)
Mar 13, 2020	123.10	123.56	122.88	123.06	4,128,675	-0.58(-0.47%)
Mar 12, 2020	124.03	124.89	123.34	123.64	3,166,523	+0.14(+0.11%)
Mar 11, 2020	124.03	124.15	123.40	123.50	4,830,081	-0.29(-0.24%)
Mar 10, 2020	124.13	124.50	123.54	123.79	2,700,983	-0.68(-0.54%)
Mar 09, 2020	124.41	125.44	124.41	124.47	4,423,172	+0.57(+0.46%)
Mar 06, 2020	124.28	124.51	123.75	123.90	3,696,745	+0.46(+0.37%)
Mar 05, 2020	123.47	123.60	123.39	123.44	1,858,601	+0.51(+0.41%)
Mar 04, 2020	123.14	123.38	122.92	122.93	2,679,459	-0.08(-0.07%)
Mar 03, 2020	122.16	123.54	122.14	123.02	4,266,973	+1.02(+0.83%)
Mar 02, 2020	122.45	122.70	121.98	122.00	6,695,036	-0.17(-0.14%)
Feb 28, 2020	121.91	122.29	121.80	122.17	6,560,141	+0.94(+0.77%)
Feb 27, 2020	121.35	121.47	120.98	121.23	3,149,707	+0.39(+0.33%)
Feb 26, 2020	120.72	121.07	120.65	120.84	1,375,393	+0.02(+0.02%)
Feb 25, 2020	120.61	121.02	120.59	120.82	3,659,415	+0.22(+0.18%)
Feb 24, 2020	120.61	120.68	120.51	120.60	684,945	+0.57(+0.48%)
Feb 21, 2020	119.90	120.19	119.89	120.03	1,092,201	+0.26(+0.22%)
Feb 20, 2020	119.65	119.83	119.63	119.77	474,057	+0.21(+0.17%)
Feb 19, 2020	119.52	119.60	119.48	119.56	649,484	-0.05(-0.04%)
Feb 18, 2020	119.59	119.70	119.53	119.61	608,701	+0.15(+0.13%)
Feb 14, 2020	119.50	119.55	119.44	119.46	554,418	+0.09(+0.08%)
Feb 13, 2020	119.36	119.45	119.34	119.36	378,050	+0.06(+0.05%)
Feb 12, 2020	119.33	119.36	119.25	119.31	403,430	-0.16(-0.13%)
Feb 11, 2020	119.50	119.55	119.42	119.47	527,962	-0.17(-0.14%)
Feb 10, 2020	119.64	119.71	119.55	119.64	502,533	+0.18(+0.15%)
Feb 07, 2020	119.41	119.53	119.36	119.46	1,018,620	+0.28(+0.24%)
Feb 06, 2020	119.12	119.22	119.08	119.18	408,684	+0.01(+0.01%)
Feb 05, 2020	119.15	119.27	119.14	119.17	857,842	-0.25(-0.21%)
Feb 04, 2020	119.47	119.48	119.29	119.42	785,507	-0.36(-0.30%)