Dirtt Environmental Solutions Ltd (NQ: DRTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.190	1.310	1.120	1.197	257,895	+0.02(+1.41%)
Apr 29, 2020	1.250	1.260	1.110	1.180	250,184	+0.00(+0.00%)
Apr 28, 2020	1.110	1.360	1.090	1.180	443,636	+0.10(+9.26%)
Apr 27, 2020	1.050	1.080	1.050	1.080	70,224	+0.04(+3.82%)
Apr 24, 2020	1.090	1.090	1.040	1.040	29,400	-0.04(-3.68%)
Apr 23, 2020	1.000	1.090	1.000	1.080	97,086	+0.07(+6.93%)
Apr 22, 2020	1.010	1.040	1.000	1.010	42,313	+0.00(+0.00%)
Apr 21, 2020	0.9938	1.012	0.9800	1.010	136,449	+0.01(+1.00%)
Apr 20, 2020	0.9300	1.010	0.9300	1.000	127,828	-0.01(-1.39%)
Apr 17, 2020	1.060	1.080	1.000	1.014	75,500	+0.00(+0.41%)
Apr 16, 2020	0.9736	1.080	0.9736	1.010	86,772	+0.07(+7.57%)
Apr 15, 2020	1.050	1.050	0.9389	0.9389	77,866	-0.07(-7.04%)
Apr 14, 2020	1.060	1.070	1.010	1.010	67,309	+0.01(+0.99%)
Apr 13, 2020	1.090	1.090	1.000	1.000	93,996	-0.02(-1.95%)
Apr 09, 2020	1.040	1.090	0.9978	1.020	42,500	+0.02(+2.21%)
Apr 08, 2020	0.9746	1.000	0.9544	0.9979	26,127	+0.07(+7.90%)
Apr 07, 2020	0.9157	0.9900	0.9000	0.9248	71,085	+0.06(+7.53%)
Apr 06, 2020	0.8700	0.9700	0.8400	0.8600	60,742	-0.01(-1.36%)
Apr 03, 2020	0.9200	0.9658	0.8273	0.8719	53,400	-0.05(-5.49%)
Apr 02, 2020	0.9289	1.029	0.8700	0.9225	155,470	-0.03(-3.31%)
Apr 01, 2020	1.010	1.010	0.9000	0.9541	97,795	-0.07(-6.46%)
Mar 31, 2020	1.050	1.090	0.9500	1.020	52,723	-0.01(-0.97%)
Mar 30, 2020	1.010	1.050	0.9500	1.030	264,108	+0.03(+3.00%)
Mar 27, 2020	1.090	1.090	0.9400	1.000	377,800	-0.08(-7.41%)
Mar 26, 2020	1.060	1.080	0.9746	1.080	40,838	+0.05(+4.85%)
Mar 25, 2020	0.9452	1.150	0.9136	1.030	121,114	+0.13(+13.85%)
Mar 24, 2020	0.9500	1.080	0.8522	0.9047	201,411	+0.00(+0.00%)
Mar 23, 2020	0.9132	0.9700	0.8367	0.9047	635,935	+0.03(+2.87%)
Mar 20, 2020	0.8200	1.060	0.8011	0.8795	389,400	+0.09(+10.94%)
Mar 19, 2020	0.8313	0.8384	0.7300	0.7928	80,659	+0.01(+1.36%)
Mar 18, 2020	0.9717	0.9717	0.7100	0.7822	193,584	-0.13(-14.59%)
Mar 17, 2020	0.9966	1.000	0.8398	0.9158	236,390	-0.05(-4.80%)
Mar 16, 2020	1.110	1.290	0.9601	0.9620	200,944	-0.14(-12.55%)
Mar 13, 2020	1.150	1.200	1.000	1.100	193,700	+0.05(+4.76%)
Mar 12, 2020	1.140	1.230	1.050	1.050	399,981	-0.18(-14.29%)
Mar 11, 2020	1.350	1.422	1.225	1.225	335,995	-0.11(-8.58%)
Mar 10, 2020	1.480	1.480	1.240	1.340	1,083,223	+0.02(+1.52%)
Mar 09, 2020	1.520	1.520	1.300	1.320	181,804	-0.25(-15.92%)
Mar 06, 2020	1.600	1.650	1.490	1.570	217,900	-0.03(-1.88%)
Mar 05, 2020	1.650	1.756	1.600	1.600	197,105	-0.11(-6.43%)
Mar 04, 2020	1.890	1.890	1.640	1.710	190,123	+0.09(+5.56%)
Mar 03, 2020	1.990	1.990	1.610	1.620	256,951	-0.21(-11.48%)
Mar 02, 2020	1.940	1.940	1.780	1.830	144,193	+0.02(+1.10%)
Feb 28, 2020	1.770	1.890	1.730	1.810	326,300	+0.04(+2.26%)
Feb 27, 2020	1.960	1.960	1.720	1.770	105,585	-0.15(-7.81%)
Feb 26, 2020	2.510	2.510	1.830	1.920	310,988	-0.91(-32.16%)
Feb 25, 2020	3.100	3.100	2.800	2.830	61,790	-0.13(-4.39%)
Feb 24, 2020	3.130	3.170	2.940	2.960	71,822	-0.17(-5.43%)
Feb 21, 2020	3.150	3.150	3.100	3.130	156,300	+0.01(+0.32%)
Feb 20, 2020	3.100	3.130	3.100	3.120	1,908	+0.03(+0.97%)
Feb 19, 2020	3.070	3.090	3.070	3.090	3,094	+0.03(+0.96%)
Feb 18, 2020	3.130	3.130	3.050	3.061	12,554	-0.02(-0.63%)
Feb 14, 2020	3.110	3.120	3.080	3.080	62,600	-0.01(-0.32%)
Feb 13, 2020	3.090	3.165	3.070	3.090	11,297	+0.03(+0.98%)
Feb 12, 2020	2.980	3.070	2.970	3.060	10,017	-0.01(-0.33%)
Feb 11, 2020	2.990	3.070	2.890	3.070	137,341	+0.17(+5.86%)
Feb 10, 2020	2.840	2.940	2.820	2.900	307,577	+0.10(+3.57%)
Feb 07, 2020	2.820	2.840	2.800	2.800	19,000	-0.02(-0.71%)
Feb 06, 2020	2.760	2.820	2.760	2.820	19,567	+0.03(+1.08%)
Feb 05, 2020	2.650	2.810	2.650	2.790	20,140	+0.11(+4.10%)
Feb 04, 2020	2.530	2.720	2.530	2.680	194,128	+0.14(+5.51%)