Andina Acquisition Corp III Unit (NQ: ANDAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.35	10.35	10.35	0	+0.15(+1.47%)
Apr 22, 2020		10.20	10.20	10.20	0	+0.03(+0.27%)
Apr 21, 2020		10.17	10.17	10.17	4	+0.00(+0.00%)
Apr 08, 2020		10.17	10.17	10.17	0	+0.00(+0.00%)
Mar 30, 2020		10.17	10.17	10.17	0	-0.05(-0.50%)
Mar 27, 2020	10.27	10.27	10.22	10.22	1,200	-0.04(-0.35%)
Mar 26, 2020	10.28	10.29	10.26	10.26	1,500	+0.25(+2.50%)
Mar 18, 2020		10.01	10.01	10.01	0	-0.23(-2.25%)
Mar 16, 2020		10.24	10.24	10.24	0	-0.03(-0.29%)
Mar 12, 2020		10.27	10.27	10.27	0	-0.49(-4.51%)
Mar 09, 2020		10.76	10.76	10.76	0	+0.00(+0.00%)
Mar 06, 2020	10.76	10.76	10.76	10.76	100	+0.15(+1.44%)
Mar 03, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
Mar 02, 2020		10.60	10.60	10.60	1,001	+0.00(+0.00%)
Feb 28, 2020		10.60	10.60	10.60	2	+0.00(+0.00%)
Feb 27, 2020	10.60	10.63	10.55	10.60	7,901	+0.02(+0.22%)
Feb 20, 2020		10.58	10.58	10.58	0	-0.12(-1.12%)
Feb 14, 2020		10.70	10.70	10.70	0	+0.00(+0.00%)
Feb 10, 2020		10.70	10.70	10.70	0	+0.10(+0.94%)