Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.090	1.090	1.030	1.030	213,631	-0.06(-5.50%)
Apr 29, 2020	1.080	1.100	1.030	1.090	365,171	+0.02(+1.87%)
Apr 28, 2020	1.100	1.120	1.010	1.070	179,955	+0.02(+1.90%)
Apr 27, 2020	1.080	1.100	1.050	1.050	251,542	+0.00(+0.00%)
Apr 24, 2020	1.040	1.080	1.000	1.050	232,100	+0.05(+5.23%)
Apr 23, 2020	1.010	1.050	0.9888	0.9978	270,990	-0.01(-1.21%)
Apr 22, 2020	1.070	1.070	0.9900	1.010	504,028	-0.03(-2.88%)
Apr 21, 2020	1.150	1.170	1.000	1.040	555,836	-0.09(-7.96%)
Apr 20, 2020	1.150	1.210	1.120	1.130	408,296	-0.02(-1.74%)
Apr 17, 2020	1.090	1.170	1.090	1.150	237,200	+0.05(+4.55%)
Apr 16, 2020	1.100	1.150	1.050	1.100	306,838	+0.00(+0.00%)
Apr 15, 2020	1.090	1.150	1.060	1.100	301,408	+0.00(+0.00%)
Apr 14, 2020	1.070	1.190	1.060	1.100	692,852	+0.06(+5.77%)
Apr 13, 2020	1.020	1.100	1.000	1.040	351,113	+0.07(+6.72%)
Apr 09, 2020	1.000	1.040	0.9500	0.9745	331,700	+0.00(+0.46%)
Apr 08, 2020	1.050	1.120	0.9200	0.9700	928,187	+0.10(+11.24%)
Apr 07, 2020	0.9500	0.9550	0.8600	0.8720	400,971	-0.08(-8.21%)
Apr 06, 2020	0.9700	0.9900	0.9000	0.9500	167,422	+0.05(+5.54%)
Apr 03, 2020	1.000	1.020	0.8902	0.9001	362,400	-0.10(-9.99%)
Apr 02, 2020	1.000	1.030	0.9400	1.000	209,899	+0.06(+6.38%)
Apr 01, 2020	1.060	1.090	0.9400	0.9400	241,626	-0.14(-12.96%)
Mar 31, 2020	1.110	1.150	1.000	1.080	279,812	-0.02(-1.82%)
Mar 30, 2020	1.150	1.210	1.050	1.100	133,244	-0.08(-6.78%)
Mar 27, 2020	1.230	1.230	1.120	1.180	173,900	-0.06(-4.84%)
Mar 26, 2020	1.170	1.240	1.110	1.240	433,330	+0.08(+6.90%)
Mar 25, 2020	1.100	1.230	1.060	1.160	246,356	+0.05(+4.50%)
Mar 24, 2020	1.110	1.120	1.020	1.110	362,294	+0.05(+4.72%)
Mar 23, 2020	1.050	1.090	0.9500	1.060	347,665	+0.04(+3.92%)
Mar 20, 2020	1.010	1.050	0.9561	1.020	657,000	+0.05(+5.15%)
Mar 19, 2020	0.9000	0.9700	0.8800	0.9700	243,146	+0.09(+10.23%)
Mar 18, 2020	1.000	1.010	0.8000	0.8800	356,748	-0.07(-7.37%)
Mar 17, 2020	0.8700	1.010	0.8600	0.9500	282,954	+0.02(+2.15%)
Mar 16, 2020	0.8700	1.000	0.7900	0.9300	522,513	-0.12(-11.43%)
Mar 13, 2020	1.010	1.050	0.7821	1.050	709,100	+0.06(+6.06%)
Mar 12, 2020	0.9700	1.020	0.9200	0.9900	475,997	-0.08(-7.48%)
Mar 11, 2020	1.190	1.190	1.010	1.070	644,906	-0.07(-6.14%)
Mar 10, 2020	1.140	1.150	1.060	1.140	443,139	+0.05(+4.59%)
Mar 09, 2020	1.170	1.300	1.080	1.090	970,743	-0.17(-13.49%)
Mar 06, 2020	1.300	1.300	1.210	1.260	537,800	-0.03(-2.33%)
Mar 05, 2020	1.320	1.340	1.280	1.290	756,068	-0.04(-3.01%)
Mar 04, 2020	1.320	1.350	1.300	1.330	418,004	+0.02(+1.53%)
Mar 03, 2020	1.380	1.400	1.300	1.310	481,677	-0.06(-4.38%)
Mar 02, 2020	1.380	1.450	1.330	1.370	629,405	+0.01(+0.74%)
Feb 28, 2020	1.340	1.470	1.310	1.360	543,400	+0.01(+0.74%)
Feb 27, 2020	1.400	1.400	1.290	1.350	685,973	-0.02(-1.46%)
Feb 26, 2020	1.450	1.490	1.340	1.370	911,856	-0.06(-4.20%)
Feb 25, 2020	1.580	1.620	1.400	1.430	817,600	-0.11(-7.14%)
Feb 24, 2020	1.530	1.590	1.520	1.540	574,827	-0.05(-3.14%)
Feb 21, 2020	1.650	1.680	1.590	1.590	352,300	-0.06(-3.64%)
Feb 20, 2020	1.570	1.670	1.560	1.650	778,238	+0.03(+1.85%)
Feb 19, 2020	1.560	1.640	1.550	1.620	628,518	+0.03(+1.89%)
Feb 18, 2020	1.700	1.700	1.530	1.590	797,137	-0.10(-5.92%)
Feb 14, 2020	1.700	1.710	1.670	1.690	1,341,300	-0.01(-0.59%)
Feb 13, 2020	1.670	1.730	1.660	1.700	2,027,883	+0.02(+1.19%)
Feb 12, 2020	1.750	1.790	1.640	1.680	7,166,407	-1.50(-47.17%)
Feb 11, 2020	3.180	3.230	3.130	3.180	218,819	+0.07(+2.25%)
Feb 10, 2020	2.940	3.140	2.900	3.110	157,120	+0.09(+2.98%)
Feb 07, 2020	3.040	3.190	2.940	3.020	363,300	-0.07(-2.27%)
Feb 06, 2020	3.370	3.430	3.050	3.090	155,506	-0.23(-6.93%)
Feb 05, 2020	3.240	3.490	3.210	3.320	135,022	+0.13(+4.08%)
Feb 04, 2020	3.240	3.250	3.090	3.190	94,126	+0.00(+0.00%)