Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.429	4.554	4.309	4.415	376,004	-0.17(-3.67%)
Apr 29, 2020	4.453	4.626	4.453	4.583	478,236	+0.24(+5.54%)
Apr 28, 2020	4.323	4.396	4.184	4.343	390,526	+0.10(+2.26%)
Apr 27, 2020	4.126	4.343	4.040	4.246	460,347	+0.18(+4.37%)
Apr 24, 2020	4.083	4.083	3.992	4.069	331,451	+0.02(+0.59%)
Apr 23, 2020	4.064	4.126	4.030	4.044	378,786	+0.02(+0.48%)
Apr 22, 2020	4.040	4.059	3.999	4.025	425,108	+0.06(+1.45%)
Apr 21, 2020	3.857	4.025	3.847	3.968	700,346	+0.02(+0.61%)
Apr 20, 2020	3.876	3.963	3.799	3.943	507,509	+0.00(+0.12%)
Apr 17, 2020	3.881	3.963	3.756	3.939	742,750	+0.21(+5.54%)
Apr 16, 2020	3.867	3.895	3.602	3.732	490,783	-0.13(-3.48%)
Apr 15, 2020	3.857	3.963	3.809	3.867	488,980	-0.14(-3.48%)
Apr 14, 2020	3.852	4.078	3.852	4.006	878,837	+0.23(+5.98%)
Apr 13, 2020	3.968	3.992	3.732	3.780	623,958	-0.19(-4.73%)
Apr 09, 2020	4.016	4.078	3.761	3.968	708,233	+0.05(+1.35%)
Apr 08, 2020	3.915	4.035	3.847	3.915	608,554	+0.10(+2.52%)
Apr 07, 2020	3.761	3.968	3.698	3.818	950,681	+0.21(+5.73%)
Apr 06, 2020	3.573	3.809	3.463	3.612	628,142	+0.20(+5.92%)
Apr 03, 2020	3.655	3.732	3.318	3.410	614,245	-0.26(-7.20%)
Apr 02, 2020	3.660	3.794	3.655	3.674	556,289	-0.07(-1.80%)
Apr 01, 2020	3.968	4.035	3.655	3.742	540,756	-0.33(-8.04%)
Mar 31, 2020	4.035	4.266	3.972	4.069	820,484	+0.10(+2.55%)
Mar 30, 2020	3.968	4.271	3.799	3.968	1,025,848	+0.05(+1.23%)
Mar 27, 2020	4.011	4.170	3.881	3.919	343,927	-0.24(-5.67%)
Mar 26, 2020	3.847	4.198	3.713	4.155	573,558	+0.19(+4.73%)
Mar 25, 2020	3.943	4.280	3.847	3.968	645,340	+0.00(+0.12%)
Mar 24, 2020	3.631	3.968	3.607	3.963	757,167	+0.48(+13.66%)
Mar 23, 2020	3.477	3.535	3.270	3.487	496,189	-0.04(-1.09%)
Mar 20, 2020	3.669	3.828	3.463	3.525	524,833	-0.03(-0.95%)
Mar 19, 2020	3.371	3.578	3.131	3.559	1,002,071	+0.19(+5.56%)
Mar 18, 2020	4.381	4.422	3.366	3.371	878,847	-1.20(-26.21%)
Mar 17, 2020	4.271	4.631	4.121	4.569	683,796	+0.22(+5.09%)
Mar 16, 2020	4.439	4.713	4.088	4.347	881,734	-0.57(-11.55%)
Mar 13, 2020	4.559	4.920	4.400	4.915	764,792	+0.56(+12.93%)
Mar 12, 2020	3.919	4.410	3.871	4.352	776,690	+0.22(+5.36%)
Mar 11, 2020	4.117	4.246	4.078	4.131	483,299	-0.11(-2.50%)
Mar 10, 2020	4.194	4.251	3.943	4.237	661,499	+0.17(+4.14%)
Mar 09, 2020	4.170	4.194	3.992	4.069	540,002	-0.34(-7.64%)
Mar 06, 2020	4.516	4.516	4.232	4.405	476,383	-0.16(-3.48%)
Mar 05, 2020	4.703	4.780	4.473	4.564	378,649	-0.24(-4.91%)
Mar 04, 2020	4.771	4.824	4.679	4.800	412,522	+0.09(+1.94%)
Mar 03, 2020	4.804	4.896	4.622	4.708	556,697	-0.06(-1.31%)
Mar 02, 2020	4.631	4.804	4.545	4.771	415,975	+0.17(+3.77%)
Feb 28, 2020	4.583	4.732	4.533	4.598	904,733	-0.21(-4.40%)
Feb 27, 2020	5.170	5.228	4.747	4.809	571,868	-0.42(-8.00%)
Feb 26, 2020	5.256	5.323	5.204	5.228	281,825	-0.01(-0.28%)
Feb 25, 2020	5.381	5.439	5.208	5.242	383,342	-0.13(-2.33%)
Feb 24, 2020	5.353	5.497	5.290	5.367	391,774	-0.15(-2.70%)
Feb 21, 2020	5.492	5.531	5.401	5.516	252,435	+0.03(+0.53%)
Feb 20, 2020	5.454	5.531	5.410	5.487	207,749	+0.02(+0.35%)
Feb 19, 2020	5.410	5.531	5.343	5.468	213,846	+0.07(+1.25%)
Feb 18, 2020	5.434	5.535	5.367	5.401	305,968	-0.04(-0.80%)
Feb 14, 2020	5.579	5.603	5.420	5.444	183,400	-0.11(-1.99%)
Feb 13, 2020	5.564	5.680	5.497	5.555	293,997	-0.05(-0.86%)
Feb 12, 2020	5.434	5.646	5.400	5.603	251,264	+0.18(+3.37%)
Feb 11, 2020	5.381	5.550	5.304	5.420	248,834	+0.07(+1.26%)
Feb 10, 2020	5.559	5.579	5.329	5.353	272,857	-0.24(-4.22%)
Feb 07, 2020	5.651	5.733	5.564	5.588	210,848	-0.05(-0.94%)
Feb 06, 2020	5.454	5.747	5.439	5.641	439,133	+0.17(+3.17%)
Feb 05, 2020	5.367	5.506	5.247	5.468	384,344	+0.13(+2.52%)
Feb 04, 2020	5.348	5.468	5.242	5.333	368,246	+0.04(+0.82%)