Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.500	2.550	2.443	2.540	46,928	+0.04(+1.60%)
Apr 29, 2020	2.420	2.590	2.400	2.500	106,222	+0.09(+3.73%)
Apr 28, 2020	2.428	2.450	2.322	2.410	34,269	-0.05(-2.03%)
Apr 27, 2020	2.450	2.520	2.430	2.460	43,864	+0.02(+0.82%)
Apr 24, 2020	2.440	2.470	2.380	2.440	31,600	+0.00(+0.00%)
Apr 23, 2020	2.300	2.460	2.300	2.440	81,095	+0.11(+4.72%)
Apr 22, 2020	2.300	2.480	2.210	2.330	247,235	+0.05(+2.19%)
Apr 21, 2020	2.220	2.310	2.150	2.280	123,028	+0.08(+3.64%)
Apr 20, 2020	2.210	2.325	2.120	2.200	233,045	-0.08(-3.51%)
Apr 17, 2020	2.200	2.280	2.160	2.280	159,600	+0.08(+3.64%)
Apr 16, 2020	2.280	2.290	2.120	2.200	203,463	-0.05(-2.22%)
Apr 15, 2020	2.100	2.330	2.020	2.250	386,309	+0.15(+7.14%)
Apr 14, 2020	2.000	2.154	1.940	2.100	807,042	+0.14(+7.14%)
Apr 13, 2020	1.620	1.970	1.620	1.960	376,415	+0.38(+24.05%)
Apr 09, 2020	1.670	1.700	1.580	1.580	432,900	-0.09(-5.39%)
Apr 08, 2020	1.660	1.670	1.570	1.670	87,641	-0.01(-0.60%)
Apr 07, 2020	1.670	1.720	1.540	1.680	210,352	-0.02(-1.18%)
Apr 06, 2020	1.720	1.740	1.610	1.700	118,124	+0.01(+0.59%)
Apr 03, 2020	1.610	1.691	1.610	1.690	189,000	+0.08(+4.97%)
Apr 02, 2020	1.600	1.720	1.450	1.610	482,741	+0.00(+0.00%)
Apr 01, 2020	2.120	2.120	1.410	1.610	3,794,375	-0.05(-3.01%)
Mar 31, 2020	1.400	1.780	1.400	1.660	1,209,552	+0.29(+21.17%)
Mar 30, 2020	1.410	1.450	1.370	1.370	39,929	-0.02(-1.44%)
Mar 27, 2020	1.400	1.400	1.350	1.390	39,000	-0.01(-0.36%)
Mar 26, 2020	1.400	1.410	1.390	1.395	263,660	+0.02(+1.09%)
Mar 25, 2020	1.350	1.400	1.296	1.380	298,503	-0.02(-1.43%)
Mar 24, 2020	1.420	1.450	1.350	1.400	80,262	+0.05(+3.70%)
Mar 23, 2020	1.505	1.505	1.280	1.350	29,655	-0.10(-6.90%)
Mar 20, 2020	1.450	1.450	1.310	1.450	64,800	+0.09(+7.01%)
Mar 19, 2020	1.300	1.371	1.300	1.355	68,069	+0.02(+1.88%)
Mar 18, 2020	1.420	1.440	1.250	1.330	24,247	-0.05(-3.62%)
Mar 17, 2020	1.440	1.500	1.250	1.380	88,317	-0.02(-1.43%)
Mar 16, 2020	1.250	1.460	1.250	1.400	12,068	-0.04(-2.78%)
Mar 13, 2020	1.770	1.790	1.400	1.440	72,300	-0.05(-3.03%)
Mar 12, 2020	1.600	1.603	1.444	1.485	354,523	-0.11(-7.19%)
Mar 11, 2020	1.700	1.700	1.600	1.600	34,067	-0.08(-4.76%)
Mar 10, 2020	1.730	1.800	1.640	1.680	95,107	-0.02(-1.18%)
Mar 09, 2020	1.740	1.750	1.630	1.700	55,792	-0.09(-5.03%)
Mar 06, 2020	1.760	1.880	1.753	1.790	78,600	+0.03(+1.70%)
Mar 05, 2020	1.800	1.820	1.700	1.760	318,945	-0.02(-1.12%)
Mar 04, 2020	1.740	1.900	1.740	1.780	573,650	+0.01(+0.56%)
Mar 03, 2020	1.700	1.770	1.630	1.770	42,921	+0.06(+3.51%)
Mar 02, 2020	1.670	1.780	1.670	1.710	320,238	+0.01(+0.59%)
Feb 28, 2020	1.680	1.750	1.582	1.700	336,900	+0.00(+0.00%)
Feb 27, 2020	1.700	1.740	1.690	1.700	26,633	-0.03(-1.73%)
Feb 26, 2020	1.710	1.800	1.700	1.730	53,475	+0.03(+1.76%)
Feb 25, 2020	1.790	1.850	1.700	1.700	115,806	-0.08(-4.52%)
Feb 24, 2020	1.820	1.860	1.720	1.780	146,690	-0.08(-4.27%)
Feb 21, 2020	1.910	1.910	1.860	1.860	68,800	-0.09(-4.62%)
Feb 20, 2020	1.940	1.994	1.920	1.950	78,072	+0.04(+2.09%)
Feb 19, 2020	1.990	2.000	1.910	1.910	49,620	-0.12(-5.91%)
Feb 18, 2020	2.020	2.060	1.900	2.030	99,389	+0.05(+2.53%)
Feb 14, 2020	2.010	2.090	1.955	1.980	126,200	-0.02(-1.00%)
Feb 13, 2020	2.170	2.200	1.950	2.000	214,409	-0.17(-7.83%)
Feb 12, 2020	2.190	2.200	2.100	2.170	421,493	+0.01(+0.46%)
Feb 11, 2020	2.570	2.600	2.096	2.160	509,536	-0.36(-14.29%)
Feb 10, 2020	2.538	2.538	2.500	2.520	1,702	+0.02(+0.80%)
Feb 07, 2020	2.460	2.500	2.420	2.500	5,500	+0.03(+1.21%)
Feb 06, 2020	2.470	2.470	2.470	2.470	307	+0.04(+1.65%)
Feb 05, 2020	2.510	2.530	2.430	2.430	7,174	-0.08(-3.26%)
Feb 04, 2020	2.530	2.530	2.512	2.512	8,137	+0.10(+4.23%)