Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Apr 28, 2020		0.0260	0.0260	0.0260	1	+0.00(+0.00%)
Apr 27, 2020	0.0260	0.0260	0.0260	0.0260	575	-0.02(-42.22%)
Apr 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+9.22%)
Apr 22, 2020	0.0412	0.0412	0.0412	0.0412	1,000	+0.00(+0.00%)
Apr 21, 2020	0.0425	0.0425	0.0412	0.0412	1,006	+0.02(+58.46%)
Apr 20, 2020	0.0260	0.0260	0.0260	0.0260	1,002	+0.00(+0.00%)
Apr 14, 2020		0.0260	0.0260	0.0260	0	+0.00(+18.18%)
Apr 13, 2020		0.0220	0.0220	0.0220	63	+0.00(+0.00%)
Apr 08, 2020		0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Apr 02, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 01, 2020	0.0101	0.0400	0.0101	0.0150	169,655	+0.01(+194.12%)
Mar 30, 2020		0.0051	0.0051	0.0051	0	-0.01(-74.50%)
Mar 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 18, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2020	0.0200	0.0200	0.0200	0.0200	1,520	-0.02(-50.00%)
Mar 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 02, 2020		0.0400	0.0400	0.0400	2	+0.00(+0.00%)
Feb 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 19, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2020		0.0400	0.0400	0.0400	6	+0.00(+0.00%)
Feb 07, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)