Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.380	1.480	1.380	1.390	4,745	+0.01(+0.72%)
Apr 29, 2020	1.380	1.380	1.350	1.380	4,074	-0.02(-1.43%)
Apr 28, 2020	1.385	1.400	1.380	1.400	1,380	+0.00(+0.00%)
Apr 27, 2020	1.405	1.405	1.340	1.400	11,726	+0.00(+0.00%)
Apr 24, 2020	1.360	1.400	1.350	1.400	4,000	+0.02(+1.45%)
Apr 23, 2020	1.360	1.380	1.310	1.380	5,612	+0.04(+2.99%)
Apr 22, 2020	1.340	1.340	1.340	1.340	120	+0.02(+1.52%)
Apr 21, 2020	1.390	1.400	1.310	1.320	13,972	-0.07(-5.38%)
Apr 20, 2020	1.435	1.500	1.390	1.395	7,699	-0.00(-0.36%)
Apr 17, 2020	1.410	1.420	1.380	1.400	10,700	+0.05(+3.70%)
Apr 16, 2020	1.440	1.440	1.300	1.350	12,135	-0.02(-1.46%)
Apr 15, 2020	1.460	1.465	1.290	1.370	14,944	-0.12(-8.05%)
Apr 14, 2020	1.510	1.520	1.450	1.490	11,936	-0.02(-1.54%)
Apr 13, 2020	1.400	1.513	1.390	1.513	8,415	+0.06(+4.37%)
Apr 09, 2020	1.430	1.610	1.430	1.450	17,100	+0.02(+1.40%)
Apr 08, 2020	1.400	1.490	1.370	1.430	11,826	+0.11(+8.33%)
Apr 07, 2020	1.260	1.430	1.260	1.320	4,117	+0.06(+4.76%)
Apr 06, 2020	1.250	1.370	1.150	1.260	13,690	+0.04(+3.28%)
Apr 03, 2020	1.150	1.320	1.150	1.220	31,900	+0.07(+6.09%)
Apr 02, 2020	1.160	1.230	1.120	1.150	67,496	-0.07(-5.74%)
Apr 01, 2020	1.250	1.250	1.160	1.220	22,993	-0.04(-3.17%)
Mar 31, 2020	1.285	1.350	1.250	1.260	13,885	-0.03(-2.33%)
Mar 30, 2020	1.355	1.355	1.220	1.290	38,329	+0.02(+1.57%)
Mar 27, 2020	1.280	1.300	1.150	1.270	24,000	-0.03(-2.31%)
Mar 26, 2020	1.243	1.330	1.243	1.300	10,828	+0.08(+6.56%)
Mar 25, 2020	1.230	1.350	1.190	1.220	15,632	+0.06(+5.17%)
Mar 24, 2020	1.180	1.290	1.150	1.160	22,519	-0.07(-5.69%)
Mar 23, 2020	1.300	1.580	1.160	1.230	35,101	-0.16(-11.51%)
Mar 20, 2020	1.330	1.450	1.300	1.390	7,900	+0.09(+6.92%)
Mar 19, 2020	1.320	1.350	1.090	1.300	35,355	-0.10(-7.14%)
Mar 18, 2020	1.543	1.580	1.320	1.400	17,474	-0.20(-12.50%)
Mar 17, 2020	1.460	1.670	1.370	1.600	7,345	+0.15(+10.42%)
Mar 16, 2020	1.580	1.665	1.350	1.449	13,836	-0.15(-9.44%)
Mar 13, 2020	1.950	1.950	1.560	1.600	8,900	-0.35(-17.95%)
Mar 12, 2020	1.310	1.950	1.250	1.950	29,203	+0.55(+39.29%)
Mar 11, 2020	1.460	1.500	1.210	1.400	32,068	-0.20(-12.50%)
Mar 10, 2020	1.550	1.600	1.550	1.600	7,730	+0.04(+2.56%)
Mar 09, 2020	1.750	1.750	1.550	1.560	14,586	-0.17(-9.83%)
Mar 06, 2020	1.850	1.850	1.720	1.730	10,000	+0.01(+0.58%)
Mar 05, 2020	1.900	2.020	1.720	1.720	28,594	-0.28(-14.00%)
Mar 04, 2020	2.000	2.000	1.860	2.000	6,104	+0.02(+1.01%)
Mar 03, 2020	1.990	1.990	1.900	1.980	3,243	-0.01(-0.50%)
Mar 02, 2020	1.750	1.990	1.730	1.990	46,234	+0.11(+5.85%)
Feb 28, 2020	2.000	2.000	1.850	1.880	33,400	-0.12(-6.00%)
Feb 27, 2020	1.950	2.010	1.900	2.000	13,688	-0.03(-1.48%)
Feb 26, 2020	1.970	2.030	1.950	2.030	7,295	+0.03(+1.50%)
Feb 25, 2020	2.030	2.035	1.900	2.000	39,235	-0.07(-3.38%)
Feb 24, 2020	2.100	2.100	2.000	2.070	52,604	-0.01(-0.49%)
Feb 21, 2020	2.150	2.150	2.060	2.080	10,600	-0.02(-1.18%)
Feb 20, 2020	2.050	2.130	2.050	2.105	5,132	+0.06(+2.68%)
Feb 19, 2020	2.040	2.150	2.010	2.050	52,915	-0.08(-3.76%)
Feb 18, 2020	2.080	2.190	2.070	2.130	8,799	+0.01(+0.47%)
Feb 14, 2020	2.185	2.200	2.030	2.120	33,100	-0.05(-2.30%)
Feb 13, 2020	2.265	2.300	2.110	2.170	13,098	-0.13(-5.65%)
Feb 12, 2020	2.250	2.300	2.190	2.300	13,862	+0.04(+1.77%)
Feb 11, 2020	2.280	2.280	2.220	2.260	10,985	-0.02(-0.88%)
Feb 10, 2020	2.500	2.500	2.250	2.280	18,987	-0.22(-8.80%)
Feb 07, 2020	2.620	2.620	2.500	2.500	15,100	-0.12(-4.58%)
Feb 06, 2020	2.660	2.730	2.610	2.620	5,701	-0.04(-1.50%)
Feb 05, 2020	2.695	2.730	2.660	2.660	2,316	-0.01(-0.56%)
Feb 04, 2020	2.650	2.730	2.600	2.675	5,804	-0.03(-0.93%)