Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0026	0.0026	0.0022	0.0023	1,761,701	+0.00(+0.00%)
Apr 29, 2020	0.0022	0.0027	0.0021	0.0023	7,561,646	+0.00(+4.55%)
Apr 28, 2020	0.0024	0.0026	0.0020	0.0022	16,821,296	-0.00(-4.35%)
Apr 27, 2020	0.0025	0.0027	0.0020	0.0023	15,739,673	+0.00(+0.00%)
Apr 24, 2020	0.0030	0.0030	0.0020	0.0023	56,873,000	-0.00(-17.86%)
Apr 23, 2020	0.0029	0.0029	0.0021	0.0028	17,048,248	-0.00(-3.45%)
Apr 22, 2020	0.0023	0.0031	0.0019	0.0029	39,962,600	+0.00(+31.82%)
Apr 21, 2020	0.0026	0.0032	0.0022	0.0022	48,196,536	-0.00(-24.14%)
Apr 20, 2020	0.0033	0.0033	0.0026	0.0029	5,369,537	+0.00(+0.00%)
Apr 17, 2020	0.0029	0.0029	0.0022	0.0029	12,871,801	+0.00(+0.00%)
Apr 16, 2020	0.0031	0.0031	0.0025	0.0029	36,151,456	+0.00(+0.00%)
Apr 15, 2020	0.0040	0.0040	0.0029	0.0029	24,198,702	-0.00(-30.95%)
Apr 14, 2020	0.0042	0.0044	0.0038	0.0042	7,911,486	-0.00(-6.67%)
Apr 13, 2020	0.0043	0.0046	0.0038	0.0045	2,796,160	+0.00(+2.27%)
Apr 09, 2020	0.0035	0.0047	0.0035	0.0044	1,435,200	+0.00(+7.32%)
Apr 08, 2020	0.0043	0.0043	0.0034	0.0041	658,914	+0.00(+5.13%)
Apr 07, 2020	0.0027	0.0043	0.0027	0.0039	1,550,327	-0.00(-4.88%)
Apr 06, 2020	0.0035	0.0043	0.0035	0.0041	1,221,400	+0.00(+10.81%)
Apr 03, 2020	0.0038	0.0047	0.0034	0.0037	1,081,300	-0.00(-2.63%)
Apr 02, 2020	0.0040	0.0040	0.0032	0.0038	806,658	+0.00(+18.75%)
Apr 01, 2020	0.0028	0.0040	0.0028	0.0032	2,069,814	-0.00(-15.79%)
Mar 31, 2020	0.0034	0.0038	0.0031	0.0038	803,701	+0.00(+0.00%)
Mar 30, 2020	0.0033	0.0039	0.0033	0.0038	182,899	-0.00(-2.56%)
Mar 27, 2020	0.0038	0.0039	0.0034	0.0039	934,200	+0.00(+2.63%)
Mar 26, 2020	0.0034	0.0039	0.0034	0.0038	1,585,608	+0.00(+11.76%)
Mar 25, 2020	0.0037	0.0040	0.0032	0.0034	1,521,326	-0.00(-8.11%)
Mar 24, 2020	0.0038	0.0038	0.0031	0.0037	2,025,365	-0.00(-7.50%)
Mar 23, 2020	0.0028	0.0040	0.0028	0.0040	2,109,356	+0.00(+21.21%)
Mar 20, 2020	0.0030	0.0035	0.0028	0.0033	2,204,900	+0.00(+10.00%)
Mar 19, 2020	0.0036	0.0038	0.0027	0.0030	2,440,811	-0.00(-11.76%)
Mar 18, 2020	0.0035	0.0037	0.0030	0.0034	3,190,359	+0.00(+6.25%)
Mar 17, 2020	0.0029	0.0033	0.0026	0.0032	1,545,231	+0.00(+23.08%)
Mar 16, 2020	0.0032	0.0034	0.0025	0.0026	7,831,962	-0.00(-23.53%)
Mar 13, 2020	0.0033	0.0034	0.0027	0.0034	3,838,300	+0.00(+3.03%)
Mar 12, 2020	0.0036	0.0036	0.0030	0.0033	9,174,251	+0.00(+0.00%)
Mar 11, 2020	0.0038	0.0039	0.0031	0.0033	12,680,924	-0.00(-15.38%)
Mar 10, 2020	0.0044	0.0044	0.0035	0.0039	7,609,568	-0.00(-9.30%)
Mar 09, 2020	0.0070	0.0070	0.0040	0.0043	3,146,646	+0.00(+2.38%)
Mar 06, 2020	0.0055	0.0055	0.0031	0.0042	23,661,002	-0.00(-16.00%)
Mar 05, 2020	0.0055	0.0055	0.0041	0.0050	8,907,000	+0.00(+11.11%)
Mar 04, 2020	0.0060	0.0064	0.0031	0.0045	5,689,646	-0.00(-25.00%)
Mar 03, 2020	0.0065	0.0070	0.0051	0.0060	7,607,516	+0.00(+5.26%)
Mar 02, 2020	0.0037	0.0060	0.0032	0.0057	22,461,162	+0.00(+83.87%)
Feb 28, 2020	0.0029	0.0033	0.0027	0.0031	1,874,400	-0.00(-3.13%)
Feb 27, 2020	0.0033	0.0033	0.0027	0.0032	4,767,556	+0.00(+0.00%)
Feb 26, 2020	0.0033	0.0035	0.0029	0.0032	8,850,012	-0.00(-8.57%)
Feb 25, 2020	0.0033	0.0037	0.0032	0.0035	1,086,779	-0.00(-5.41%)
Feb 24, 2020	0.0038	0.0038	0.0033	0.0037	4,910,926	+0.00(+5.71%)
Feb 21, 2020	0.0038	0.0038	0.0030	0.0035	3,033,100	-0.00(-7.89%)
Feb 20, 2020	0.0037	0.0039	0.0030	0.0038	843,369	+0.00(+0.00%)
Feb 19, 2020	0.0035	0.0040	0.0035	0.0038	1,000,063	+0.00(+0.00%)
Feb 18, 2020	0.0029	0.0040	0.0029	0.0038	916,545	-0.00(-5.00%)
Feb 14, 2020	0.0032	0.0040	0.0028	0.0040	9,332,700	+0.00(+14.29%)
Feb 13, 2020	0.0032	0.0039	0.0031	0.0035	1,324,671	+0.00(+2.94%)
Feb 12, 2020	0.0033	0.0034	0.0032	0.0034	2,535,831	+0.00(+13.33%)
Feb 11, 2020	0.0038	0.0038	0.0030	0.0030	2,896,740	-0.00(-25.00%)
Feb 10, 2020	0.0034	0.0040	0.0029	0.0040	1,253,212	+0.00(+17.65%)
Feb 07, 2020	0.0028	0.0040	0.0028	0.0034	4,198,500	+0.00(+3.03%)
Feb 06, 2020	0.0029	0.0034	0.0028	0.0033	6,544,867	+0.00(+17.86%)
Feb 05, 2020	0.0035	0.0039	0.0028	0.0028	4,608,999	-0.00(-28.21%)
Feb 04, 2020	0.0035	0.0039	0.0024	0.0039	7,566,728	+0.00(+34.48%)