KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.70	20.70	19.75	20.07	10,113	-0.46(-2.23%)
Apr 29, 2020	20.12	20.53	20.12	20.53	7,534	+0.92(+4.68%)
Apr 28, 2020	19.96	20.17	19.61	19.61	24,191	+0.19(+0.98%)
Apr 27, 2020	19.35	19.42	19.28	19.42	2,933	+0.05(+0.28%)
Apr 24, 2020	18.83	19.37	18.76	19.37	20,293	+0.04(+0.21%)
Apr 23, 2020	19.61	19.61	19.06	19.33	17,006	+0.17(+0.87%)
Apr 22, 2020	19.05	19.54	18.70	19.16	1,922	+0.52(+2.79%)
Apr 21, 2020	18.53	19.34	18.33	18.64	8,498	-0.53(-2.77%)
Apr 20, 2020	19.34	19.86	19.17	19.17	2,455	-0.07(-0.38%)
Apr 17, 2020	19.44	19.71	19.05	19.25	2,291	+0.43(+2.30%)
Apr 16, 2020	18.39	19.33	18.39	18.81	57,561	+0.25(+1.36%)
Apr 15, 2020	18.75	19.05	18.34	18.56	3,005	-0.69(-3.57%)
Apr 14, 2020	18.92	19.86	18.92	19.25	25,609	+0.71(+3.81%)
Apr 13, 2020	18.37	18.73	18.37	18.54	3,841	-0.13(-0.68%)
Apr 09, 2020	18.39	19.13	18.39	18.67	3,491	+0.34(+1.84%)
Apr 08, 2020	17.92	18.33	17.91	18.33	56,658	+0.44(+2.46%)
Apr 07, 2020	18.41	18.41	17.89	17.89	4,182	+0.23(+1.30%)
Apr 06, 2020	16.90	18.39	16.90	17.66	2,778	+1.39(+8.55%)
Apr 03, 2020	16.70	16.71	16.00	16.27	1,418	-0.26(-1.58%)
Apr 02, 2020	16.53	17.04	15.59	16.53	3,976	+0.30(+1.84%)
Apr 01, 2020	16.50	16.50	15.79	16.23	921	-1.06(-6.14%)
Mar 31, 2020	16.90	17.29	16.90	17.29	1,397	+0.13(+0.77%)
Mar 30, 2020	16.93	17.41	16.93	17.16	10,148	-0.07(-0.40%)
Mar 27, 2020	17.41	18.14	16.55	17.23	9,055	-0.77(-4.28%)
Mar 26, 2020	18.06	18.13	17.42	18.00	7,130	+0.46(+2.62%)
Mar 25, 2020	18.03	18.03	17.00	17.54	6,069	+0.60(+3.52%)
Mar 24, 2020	16.25	17.11	16.25	16.95	11,656	+1.56(+10.14%)
Mar 23, 2020	15.24	15.39	14.59	15.39	5,554	-0.00(-0.00%)
Mar 20, 2020	15.65	16.31	15.39	15.39	1,418	-0.10(-0.65%)
Mar 19, 2020	14.62	15.49	14.11	15.49	2,832	+0.77(+5.22%)
Mar 18, 2020	15.56	16.18	14.49	14.72	5,248	-1.21(-7.60%)
Mar 17, 2020	15.87	16.28	15.30	15.93	34,197	-0.02(-0.15%)
Mar 16, 2020	16.49	17.30	14.84	15.95	10,174	-2.37(-12.92%)
Mar 13, 2020	16.86	18.46	16.86	18.32	6,982	+0.99(+5.71%)
Mar 12, 2020	17.61	17.61	16.86	17.33	10,572	-2.06(-10.61%)
Mar 11, 2020	19.60	19.69	19.25	19.39	1,923	-0.72(-3.56%)
Mar 10, 2020	20.19	20.19	19.39	20.10	9,421	+0.86(+4.45%)
Mar 09, 2020	19.82	20.27	19.25	19.25	10,561	-1.70(-8.12%)
Mar 06, 2020	20.73	21.17	20.62	20.95	9,055	-0.40(-1.87%)
Mar 05, 2020	21.35	21.78	21.21	21.35	12,105	-0.80(-3.60%)
Mar 04, 2020	22.00	22.14	21.55	22.14	13,893	+0.68(+3.17%)
Mar 03, 2020	21.91	22.20	21.40	21.46	16,070	-0.32(-1.48%)
Mar 02, 2020	21.28	21.91	21.20	21.79	83,097	+0.80(+3.80%)
Feb 28, 2020	20.50	21.16	19.90	20.99	17,347	-0.29(-1.38%)
Feb 27, 2020	22.32	22.32	21.28	21.28	22,606	-0.98(-4.41%)
Feb 26, 2020	22.28	22.81	22.25	22.26	9,504	-0.08(-0.36%)
Feb 25, 2020	23.05	23.72	22.32	22.34	14,088	-0.25(-1.10%)
Feb 24, 2020	22.75	22.97	21.45	22.59	23,497	-1.25(-5.25%)
Feb 21, 2020	24.20	24.26	23.74	23.84	15,711	-0.25(-1.04%)
Feb 20, 2020	24.33	24.48	23.91	24.10	18,652	-0.13(-0.53%)
Feb 19, 2020	23.83	24.36	23.83	24.22	29,127	+0.49(+2.05%)
Feb 18, 2020	23.48	23.85	23.42	23.74	17,756	+0.26(+1.09%)
Feb 14, 2020	23.73	23.73	23.48	23.48	5,237	-0.10(-0.43%)
Feb 13, 2020	23.50	23.60	23.34	23.58	5,438	+0.04(+0.15%)
Feb 12, 2020	23.52	23.59	23.40	23.55	9,579	+0.49(+2.11%)
Feb 11, 2020	22.91	23.25	22.81	23.06	10,211	+0.25(+1.08%)
Feb 10, 2020	22.52	22.86	22.51	22.81	4,543	+0.20(+0.89%)
Feb 07, 2020	22.72	22.84	22.35	22.61	4,800	-0.25(-1.08%)
Feb 06, 2020	22.97	22.98	22.69	22.86	6,442	-0.04(-0.16%)
Feb 05, 2020	23.23	23.24	22.71	22.89	20,395	+0.21(+0.93%)
Feb 04, 2020	22.48	22.88	22.48	22.68	11,964	+0.61(+2.78%)