Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.53	23.68	23.53	23.63	11,783	-0.45(-1.88%)
Apr 29, 2020	24.10	24.25	24.09	24.09	3,695	+0.76(+3.26%)
Apr 28, 2020	23.63	23.64	23.33	23.33	6,425	+0.10(+0.43%)
Apr 27, 2020	22.54	23.30	22.54	23.23	3,814	+0.59(+2.60%)
Apr 24, 2020	22.20	22.70	22.20	22.64	5,000	+0.17(+0.76%)
Apr 23, 2020	22.55	22.59	22.47	22.47	4,028	+0.06(+0.28%)
Apr 22, 2020	22.45	22.47	22.41	22.41	4,312	+0.42(+1.91%)
Apr 21, 2020	22.01	22.09	21.91	21.99	15,216	-0.63(-2.81%)
Apr 20, 2020	22.81	22.86	22.56	22.62	6,195	-0.39(-1.68%)
Apr 17, 2020	22.86	23.01	22.81	23.01	5,900	+0.66(+2.96%)
Apr 16, 2020	22.21	22.35	22.13	22.35	3,348	+0.09(+0.41%)
Apr 15, 2020	22.36	22.38	22.26	22.26	3,586	-0.73(-3.16%)
Apr 14, 2020	22.62	23.00	22.62	22.98	15,152	+0.47(+2.08%)
Apr 13, 2020	22.52	22.54	22.33	22.52	8,412	-0.40(-1.76%)
Apr 09, 2020	22.74	23.69	22.73	22.92	19,200	+0.60(+2.69%)
Apr 08, 2020	21.68	22.33	21.54	22.32	11,918	+0.74(+3.43%)
Apr 07, 2020	21.84	22.28	21.48	21.58	16,302	+0.22(+1.02%)
Apr 06, 2020	21.09	21.36	20.86	21.36	15,122	+1.37(+6.86%)
Apr 03, 2020	20.38	20.38	19.85	19.99	5,700	-0.47(-2.28%)
Apr 02, 2020	20.67	20.67	20.14	20.46	7,553	+0.33(+1.66%)
Apr 01, 2020	20.46	20.51	19.99	20.12	13,113	-1.03(-4.85%)
Mar 31, 2020	21.44	21.44	21.05	21.15	17,937	-0.36(-1.67%)
Mar 30, 2020	21.14	21.51	20.71	21.51	30,964	+0.71(+3.41%)
Mar 27, 2020	20.90	21.47	20.80	20.80	23,300	-0.61(-2.85%)
Mar 26, 2020	20.43	21.41	20.43	21.41	49,980	+1.18(+5.83%)
Mar 25, 2020	19.78	20.90	19.78	20.23	22,409	+0.47(+2.38%)
Mar 24, 2020	19.34	19.76	19.33	19.76	13,888	+1.72(+9.53%)
Mar 23, 2020	18.52	18.65	17.80	18.04	29,719	-0.62(-3.32%)
Mar 20, 2020	19.81	19.81	18.62	18.66	15,500	-0.73(-3.76%)
Mar 19, 2020	18.64	20.21	18.57	19.39	30,633	+0.14(+0.73%)
Mar 18, 2020	19.43	19.43	18.39	19.25	57,335	-1.23(-5.99%)
Mar 17, 2020	19.93	20.49	19.25	20.48	189,837	+1.02(+5.25%)
Mar 16, 2020	19.53	20.60	19.39	19.45	662,674	-2.63(-11.90%)
Mar 13, 2020	21.93	22.08	21.26	22.08	246,600	+1.58(+7.72%)
Mar 12, 2020	21.18	21.44	20.50	20.50	112,109	-2.67(-11.52%)
Mar 11, 2020	23.28	23.88	22.78	23.17	23,198	-1.26(-5.17%)
Mar 10, 2020	24.36	24.43	23.36	24.43	19,267	+0.68(+2.86%)
Mar 09, 2020	23.84	23.87	23.40	23.75	34,802	-1.70(-6.69%)
Mar 06, 2020	25.10	25.45	24.87	25.45	3,200	-0.43(-1.66%)
Mar 05, 2020	25.92	25.93	25.72	25.88	6,191	-0.86(-3.22%)
Mar 04, 2020	26.29	26.74	26.29	26.74	15,541	+0.95(+3.67%)
Mar 03, 2020	26.65	26.65	25.80	25.80	11,170	-0.47(-1.80%)
Mar 02, 2020	25.42	26.27	25.42	26.27	13,284	+0.93(+3.67%)
Feb 28, 2020	25.27	25.48	24.91	25.34	26,200	-0.61(-2.35%)
Feb 27, 2020	26.26	26.39	25.95	25.95	23,549	-1.00(-3.71%)
Feb 26, 2020	27.21	27.30	26.89	26.95	17,317	-0.16(-0.57%)
Feb 25, 2020	27.43	27.43	27.05	27.10	7,213	-0.76(-2.71%)
Feb 24, 2020	27.26	27.93	27.26	27.86	10,579	-0.81(-2.82%)
Feb 21, 2020	28.68	28.73	28.58	28.67	15,000	-0.25(-0.87%)
Feb 20, 2020	28.52	28.93	28.52	28.92	9,003	+0.01(+0.02%)
Feb 19, 2020	29.01	29.07	28.91	28.91	6,385	+0.05(+0.17%)
Feb 18, 2020	29.19	29.19	28.75	28.86	8,365	-0.05(-0.17%)
Feb 14, 2020	29.05	29.05	28.89	28.91	8,400	-0.12(-0.42%)
Feb 13, 2020	28.84	29.04	28.84	29.04	14,960	+0.06(+0.20%)
Feb 12, 2020	28.72	29.03	28.72	28.98	17,302	+0.24(+0.83%)
Feb 11, 2020	28.75	28.78	28.66	28.74	12,061	+0.17(+0.60%)
Feb 10, 2020	28.53	28.58	28.49	28.57	11,852	+0.16(+0.56%)
Feb 07, 2020	28.46	28.49	28.40	28.41	15,500	-0.29(-1.01%)
Feb 06, 2020	28.63	28.74	28.59	28.70	7,956	+0.07(+0.24%)
Feb 05, 2020	28.55	28.66	28.47	28.63	9,386	+0.29(+1.02%)
Feb 04, 2020	28.38	28.44	28.34	28.34	12,877	+0.45(+1.60%)