Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3316 3513 3316 3487 0 +171.22(+5.16%)
Mar 30, 2020 3228 3358 3228 3316 0 +87.90(+2.72%)
Mar 29, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 27, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 26, 2020 3215 3241 3135 3228 0 +105.24(+3.37%)
Mar 25, 2020 2895 3147 2895 3123 0 +228.39(+7.89%)
Mar 24, 2020 2898 3101 2894 2895 0 -3.09(-0.11%)
Mar 23, 2020 3077 3128 2897 2898 0 -179.35(-5.83%)
Mar 22, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 21, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 20, 2020 3081 3311 3076 3077 0 -4.25(-0.14%)
Mar 19, 2020 2876 3178 2876 3081 0 +205.40(+7.14%)
Mar 18, 2020 3271 3271 2851 2876 0 -395.37(-12.09%)
Mar 17, 2020 3232 3395 3220 3271 0 +39.04(+1.21%)
Mar 16, 2020 3764 3765 3225 3232 0 -531.21(-14.11%)
Mar 15, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 14, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 13, 2020 3728 3886 3683 3764 0 +35.97(+0.96%)
Mar 12, 2020 3980 3980 3704 3728 0 -252.07(-6.33%)
Mar 11, 2020 4070 4073 3973 3980 0 -90.62(-2.23%)
Mar 10, 2020 4036 4168 4036 4070 0 +34.75(+0.86%)
Mar 09, 2020 4229 4229 4036 4036 0 -193.92(-4.58%)
Mar 07, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 06, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 05, 2020 4324 4324 4229 4229 0 -136.90(-3.14%)
Mar 04, 2020 4289 4368 4289 4366 0 +76.96(+1.79%)
Mar 03, 2020 4284 4369 4282 4289 0 +5.77(+0.13%)
Mar 02, 2020 4123 4287 4121 4284 0 +161.00(+3.91%)
Mar 01, 2020 4263 4263 4123 4123 0 +0.00(+0.00%)
Feb 28, 2020 4263 4263 4123 4123 0 +0.00(+0.00%)
Feb 27, 2020 4263 4263 4123 4123 0 -175.07(-4.07%)
Feb 26, 2020 4361 4364 4298 4298 0 -63.71(-1.46%)
Feb 25, 2020 4431 4439 4361 4361 0 -69.22(-1.56%)
Feb 24, 2020 4533 4533 4421 4431 0 -101.99(-2.25%)
Feb 23, 2020 4536 4541 4524 4533 0 +0.00(+0.00%)
Feb 22, 2020 4536 4541 4524 4533 0 +0.00(+0.00%)
Feb 21, 2020 4536 4541 4524 4533 0 -3.43(-0.08%)
Feb 20, 2020 4519 4550 4504 4536 0 +16.86(+0.37%)
Feb 19, 2020 4544 4569 4494 4519 0 -24.43(-0.54%)
Feb 18, 2020 4631 4632 4543 4544 0 -87.71(-1.89%)
Feb 17, 2020 4656 4657 4619 4631 0 -24.53(-0.53%)
Feb 16, 2020 4660 4670 4627 4656 0 +0.00(+0.00%)
Feb 14, 2020 4660 4670 4627 4656 0 +0.00(+0.00%)
Feb 13, 2020 4660 4670 4627 4656 0 -12.04(-0.26%)
Feb 12, 2020 4660 4688 4656 4668 0 +7.63(+0.16%)
Feb 11, 2020 4628 4661 4628 4660 0 +32.64(+0.71%)
Feb 10, 2020 4687 4688 4620 4628 0 -59.20(-1.26%)
Feb 09, 2020 4700 4706 4659 4687 0 +0.00(+0.00%)
Feb 08, 2020 4700 4706 4659 4687 0 +0.00(+0.00%)
Feb 07, 2020 4700 4706 4659 4687 0 -12.70(-0.27%)
Feb 06, 2020 4675 4711 4675 4700 0 +24.25(+0.52%)
Feb 05, 2020 4669 4710 4666 4675 0 +6.03(+0.13%)
Feb 04, 2020 4579 4686 4579 4669 0 +89.80(+1.96%)
Feb 03, 2020 4572 4605 4571 4579 0 +7.39(+0.16%)
Feb 01, 2020 4551 4589 4539 4572 0 +0.00(+0.00%)
Jan 31, 2020 4551 4589 4539 4572 0 +0.00(+0.00%)
Jan 30, 2020 4551 4589 4539 4572 0 -1.79(-0.04%)
Jan 29, 2020 4570 4583 4552 4574 0 +3.43(+0.08%)
Jan 28, 2020 4562 4607 4557 4570 0 +8.82(+0.19%)
Jan 27, 2020 4641 4642 4530 4562 0 -79.26(-1.71%)
Jan 25, 2020 4652 4695 4634 4641 0 +0.00(+0.00%)
Jan 24, 2020 4652 4695 4634 4641 0 +0.00(+0.00%)
Jan 23, 2020 4652 4695 4634 4641 0 -29.16(-0.62%)
Jan 22, 2020 4694 4720 4666 4670 0 -23.90(-0.51%)
Jan 21, 2020 4816 4816 4693 4694 0 -122.09(-2.54%)
Jan 20, 2020 4881 4894 4811 4816 0 -65.31(-1.34%)
Jan 18, 2020 4894 4912 4867 4881 0 +0.00(+0.00%)
Jan 17, 2020 4894 4912 4867 4881 0 +0.00(+0.00%)
Jan 16, 2020 4894 4912 4867 4881 0 -2.36(-0.05%)
Jan 15, 2020 4922 4925 4847 4884 0 -38.50(-0.78%)
Jan 14, 2020 4959 4970 4901 4922 0 -74.01(-1.48%)
Jan 10, 2020 4898 4996 4890 4996 0 +97.76(+2.00%)
Jan 09, 2020 4910 4914 4862 4898 0 -11.33(-0.23%)
Jan 08, 2020 4913 4921 4875 4910 0 -3.60(-0.07%)
Jan 07, 2020 4884 4920 4870 4913 0 +28.97(+0.59%)
Jan 06, 2020 4840 4885 4785 4884 0 +44.69(+0.92%)
Jan 03, 2020 4805 4840 4744 4840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.