KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.08	12.10	11.42	11.99	170,805	-0.08(-0.66%)
Mar 30, 2020	12.12	12.12	11.66	12.07	90,676	-0.14(-1.13%)
Mar 27, 2020	12.36	12.49	11.90	12.20	116,804	-0.53(-4.13%)
Mar 26, 2020	12.35	13.28	12.18	12.73	148,677	+0.64(+5.31%)
Mar 25, 2020	11.49	12.72	11.24	12.09	114,913	+0.80(+7.08%)
Mar 24, 2020	11.03	11.43	10.79	11.29	107,203	+0.94(+9.05%)
Mar 23, 2020	10.96	10.96	9.937	10.35	577,654	-0.48(-4.44%)
Mar 20, 2020	11.43	11.81	10.78	10.83	232,323	-0.24(-2.15%)
Mar 19, 2020	9.983	11.19	9.640	11.07	188,946	+1.12(+11.30%)
Mar 18, 2020	11.44	11.73	9.740	9.946	184,752	-2.25(-18.45%)
Mar 17, 2020	12.01	12.39	11.26	12.20	127,365	+0.49(+4.15%)
Mar 16, 2020	12.45	12.85	11.71	11.71	139,865	-2.35(-16.72%)
Mar 13, 2020	14.06	14.38	12.91	14.06	203,615	+0.87(+6.56%)
Mar 12, 2020	14.75	14.75	13.14	13.20	202,329	-2.79(-17.46%)
Mar 11, 2020	17.07	17.07	15.85	15.99	142,855	-1.50(-8.59%)
Mar 10, 2020	17.84	17.84	16.73	17.49	124,238	+0.35(+2.06%)
Mar 09, 2020	18.22	18.55	17.14	17.14	150,921	-2.23(-11.50%)
Mar 06, 2020	19.28	19.69	18.88	19.37	68,338	-0.44(-2.23%)
Mar 05, 2020	20.01	20.02	19.53	19.81	150,263	-0.59(-2.87%)
Mar 04, 2020	20.00	20.39	19.99	20.39	55,417	+0.56(+2.85%)
Mar 03, 2020	20.13	20.65	19.73	19.83	110,414	-0.16(-0.79%)
Mar 02, 2020	19.50	19.99	19.02	19.99	217,310	+0.65(+3.36%)
Feb 28, 2020	19.52	19.69	19.08	19.34	178,548	-0.69(-3.46%)
Feb 27, 2020	20.67	20.92	19.94	20.03	171,704	-0.84(-4.02%)
Feb 26, 2020	21.22	21.34	20.85	20.87	82,347	-0.39(-1.83%)
Feb 25, 2020	22.26	22.26	21.17	21.26	87,455	-0.94(-4.22%)
Feb 24, 2020	22.29	22.32	22.12	22.19	89,540	-0.52(-2.29%)
Feb 21, 2020	22.68	22.81	22.61	22.71	107,637	+0.08(+0.34%)
Feb 20, 2020	22.29	22.64	22.29	22.64	67,140	+0.39(+1.73%)
Feb 19, 2020	22.38	22.45	22.22	22.25	55,844	-0.09(-0.41%)
Feb 18, 2020	22.31	22.38	22.18	22.34	52,576	+0.06(+0.25%)
Feb 14, 2020	22.32	22.39	22.20	22.29	36,066	+0.02(+0.09%)
Feb 13, 2020	22.23	22.31	22.17	22.27	55,684	-0.01(-0.07%)
Feb 12, 2020	22.17	22.39	22.17	22.28	57,192	+0.23(+1.05%)
Feb 11, 2020	22.13	22.28	22.04	22.05	71,188	+0.02(+0.08%)
Feb 10, 2020	21.81	22.05	21.80	22.03	99,364	+0.82(+3.88%)
Feb 07, 2020	21.54	21.54	21.19	21.21	83,123	-0.36(-1.68%)
Feb 06, 2020	21.59	21.67	21.50	21.57	36,586	+0.10(+0.47%)
Feb 05, 2020	21.22	21.59	21.22	21.47	45,478	+0.34(+1.60%)
Feb 04, 2020	20.92	21.27	20.84	21.13	68,710	+0.38(+1.81%)
Feb 03, 2020	20.69	20.96	20.69	20.75	65,732	+0.14(+0.69%)
Jan 31, 2020	21.00	21.00	20.56	20.61	86,927	-0.42(-1.99%)
Jan 30, 2020	21.18	21.18	20.91	21.03	64,710	-0.21(-1.00%)
Jan 29, 2020	21.43	21.50	21.24	21.24	52,843	-0.11(-0.50%)
Jan 28, 2020	21.31	21.44	21.27	21.35	138,559	+0.14(+0.67%)
Jan 27, 2020	21.36	21.44	21.18	21.21	111,689	-0.31(-1.43%)
Jan 24, 2020	21.83	21.83	21.47	21.52	120,598	-0.33(-1.51%)
Jan 23, 2020	21.89	21.91	21.69	21.85	60,033	-0.05(-0.23%)
Jan 22, 2020	22.12	22.17	21.88	21.90	72,779	-0.11(-0.50%)
Jan 21, 2020	22.06	22.07	21.90	22.01	138,976	-0.01(-0.03%)
Jan 17, 2020	22.15	22.22	22.00	22.01	240,962	-0.11(-0.49%)
Jan 16, 2020	22.12	22.29	22.03	22.12	54,100	+0.05(+0.22%)
Jan 15, 2020	21.84	22.15	21.84	22.08	55,682	+0.25(+1.13%)
Jan 14, 2020	21.71	21.84	21.63	21.83	39,540	+0.12(+0.55%)
Jan 13, 2020	21.41	21.72	21.41	21.71	65,798	+0.30(+1.42%)
Jan 10, 2020	21.46	21.46	21.27	21.40	137,065	-0.04(-0.17%)
Jan 09, 2020	21.69	21.69	21.43	21.44	45,540	-0.19(-0.87%)
Jan 08, 2020	21.43	21.67	21.41	21.63	57,693	+0.21(+0.97%)
Jan 07, 2020	21.62	21.62	21.34	21.42	71,595	-0.20(-0.91%)
Jan 06, 2020	21.64	21.75	21.52	21.62	85,310	-0.03(-0.16%)
Jan 03, 2020	21.66	21.78	21.55	21.65	137,773	-0.05(-0.23%)