USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.75	35.13	34.19	34.48	26,883	-0.42(-1.22%)
Mar 30, 2020	34.40	35.06	33.98	34.90	26,874	+0.53(+1.55%)
Mar 27, 2020	37.23	37.23	33.15	34.37	26,083	-1.33(-3.71%)
Mar 26, 2020	33.71	35.77	33.71	35.70	18,274	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,077	+0.91(+2.80%)
Mar 24, 2020	31.12	32.63	31.12	32.63	345,146	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,949	-0.45(-1.45%)
Mar 20, 2020	32.25	34.60	30.64	30.64	22,903	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.73	367,220	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.09	30.41	15,750	-3.27(-9.72%)
Mar 17, 2020	32.85	34.11	31.98	33.68	44,064	+1.24(+3.81%)
Mar 16, 2020	35.89	36.07	32.44	32.44	29,069	-5.28(-14.00%)
Mar 13, 2020	37.48	37.72	35.89	37.72	61,180	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.89	42,102	-4.13(-10.32%)
Mar 11, 2020	41.66	41.74	39.78	40.03	15,111	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.84	42.59	122,329	+1.09(+2.63%)
Mar 09, 2020	40.99	43.55	40.99	41.50	14,635	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.38	45.41	7,958	-0.70(-1.52%)
Mar 05, 2020	46.70	46.87	46.05	46.11	9,014	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,876	+1.37(+2.96%)
Mar 03, 2020	47.34	47.98	46.06	46.35	24,345	-0.73(-1.55%)
Mar 02, 2020	46.05	47.08	45.71	47.08	7,395	+1.56(+3.44%)
Feb 28, 2020	45.61	45.70	45.01	45.52	23,345	-0.83(-1.79%)
Feb 27, 2020	47.03	47.93	46.35	46.35	14,476	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,387	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.43	50.52	50.18	50.39	33,340	-1.31(-2.53%)
Feb 21, 2020	51.91	51.91	51.63	51.70	5,730	-0.55(-1.06%)
Feb 20, 2020	52.11	52.25	51.85	52.25	4,781	+0.06(+0.11%)
Feb 19, 2020	51.93	52.27	51.93	52.20	9,776	+0.35(+0.67%)
Feb 18, 2020	51.97	52.00	51.72	51.85	19,778	-0.11(-0.22%)
Feb 14, 2020	52.26	52.26	51.86	51.96	6,579	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.80	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.94	51.75	51.90	9,873	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.59	4,634	+0.45(+0.88%)
Feb 10, 2020	50.75	51.14	50.75	51.14	7,537	+0.25(+0.50%)
Feb 07, 2020	51.30	51.30	50.78	50.89	11,885	-0.54(-1.04%)
Feb 06, 2020	51.77	51.77	48.80	51.42	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.53	51.16	51.49	13,644	+0.60(+1.18%)
Feb 04, 2020	51.05	51.10	50.86	50.89	13,169	+0.44(+0.87%)
Feb 03, 2020	50.40	50.68	50.40	50.45	15,415	+0.38(+0.77%)
Jan 31, 2020	50.97	50.97	50.01	50.06	69,825	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.60	51.05	26,558	-0.06(-0.12%)
Jan 29, 2020	51.32	51.34	51.11	51.11	7,392	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,102	+0.45(+0.89%)
Jan 27, 2020	50.86	51.07	50.74	50.87	10,341	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.12	51.36	22,072	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,907	+0.13(+0.24%)
Jan 22, 2020	52.09	52.09	51.79	51.84	9,108	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.79	51.83	9,148	-0.24(-0.47%)
Jan 17, 2020	52.45	52.45	52.03	52.08	6,579	-0.06(-0.11%)
Jan 16, 2020	52.19	52.22	52.04	52.14	19,070	+0.57(+1.10%)
Jan 15, 2020	51.53	51.74	51.44	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.14	51.61	51.13	51.38	12,394	+0.11(+0.21%)
Jan 13, 2020	50.89	51.27	50.89	51.27	8,435	+0.45(+0.89%)
Jan 10, 2020	50.74	50.92	50.74	50.82	4,987	-0.03(-0.07%)
Jan 09, 2020	50.95	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,469	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.65	50.75	7,622	-0.13(-0.25%)
Jan 06, 2020	50.46	50.97	50.46	50.88	29,787	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,370	-0.02(-0.03%)