Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.58	21.58	21.58	21.58	357	-1.36(-5.93%)
Feb 27, 2020	22.59	22.94	22.59	22.94	1,400	-0.82(-3.45%)
Feb 25, 2020		23.76	23.76	23.76	0	+0.00(+0.00%)
Feb 24, 2020	23.83	23.83	23.76	23.76	420	-0.52(-2.14%)
Feb 21, 2020	24.29	24.29	24.28	24.28	1,100	-0.24(-0.98%)
Feb 20, 2020		24.52	24.52	24.52	4	+0.00(+0.00%)
Feb 19, 2020		24.52	24.52	24.52	6	+0.00(+0.00%)
Feb 14, 2020		24.52	24.52	24.52	0	+0.07(+0.29%)
Feb 13, 2020	24.45	24.45	24.45	24.45	415	+0.00(+0.00%)
Feb 07, 2020	24.45	24.45	24.45	24.45	415	+0.07(+0.29%)
Feb 06, 2020	24.38	24.38	24.38	24.38	100	+0.76(+3.22%)
Jan 31, 2020		23.62	23.62	23.62	0	-0.14(-0.59%)
Jan 30, 2020	23.67	23.76	23.67	23.76	5,266	-0.12(-0.50%)
Jan 28, 2020		23.88	23.88	23.88	0	-0.14(-0.58%)
Jan 23, 2020		24.02	24.02	24.02	0	-0.02(-0.08%)
Jan 22, 2020	24.01	24.10	24.01	24.04	500	+0.14(+0.59%)
Jan 21, 2020	23.90	23.90	23.90	23.90	3,002	+0.01(+0.04%)
Jan 17, 2020		23.89	23.89	23.89	0	+0.15(+0.63%)
Jan 16, 2020	23.74	23.74	23.74	23.74	310	+0.15(+0.64%)
Jan 15, 2020	23.63	23.63	23.59	23.59	500	-0.08(-0.34%)
Jan 14, 2020	23.67	23.67	23.67	23.67	253	+0.17(+0.72%)
Jan 10, 2020		23.50	23.50	23.50	0	+0.17(+0.73%)
Jan 09, 2020	23.33	23.33	23.33	23.33	337	-0.02(-0.09%)
Jan 08, 2020	23.25	23.35	23.25	23.35	205	+0.25(+1.08%)
Jan 07, 2020		23.10	23.10	23.10	50	+0.00(+0.00%)
Jan 06, 2020	23.10	23.10	23.10	23.10	200	-0.07(-0.30%)
Jan 03, 2020	23.17	23.17	23.17	23.17	430	+0.02(+0.09%)
Jan 02, 2020	23.25	23.25	23.15	23.15	5,847	-0.08(-0.34%)
Dec 30, 2019		23.23	23.23	23.23	0	-0.18(-0.77%)
Dec 23, 2019		23.41	23.41	23.41	0	-0.04(-0.17%)
Dec 20, 2019	23.47	23.47	23.45	23.45	300	+0.22(+0.95%)
Dec 19, 2019	23.23	23.23	23.23	23.23	1,800	-0.03(-0.13%)
Dec 17, 2019		23.26	23.26	23.26	0	+0.00(+0.00%)
Dec 16, 2019	23.26	23.26	23.26	23.26	100	+0.17(+0.74%)
Dec 12, 2019		23.09	23.09	23.09	0	+0.05(+0.22%)
Dec 10, 2019		23.04	23.04	23.04	0	-0.15(-0.65%)