Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.23	14.43	14.01	14.12	38,200	-0.13(-0.91%)
Feb 27, 2020	14.40	14.50	14.20	14.25	88,817	-0.21(-1.45%)
Feb 26, 2020	14.50	14.50	14.37	14.46	10,259	-0.02(-0.14%)
Feb 25, 2020	14.70	14.70	14.41	14.48	40,014	-0.18(-1.23%)
Feb 24, 2020	14.90	14.93	14.61	14.66	7,834	-0.20(-1.35%)
Feb 21, 2020	14.99	15.01	14.86	14.86	10,100	-0.07(-0.47%)
Feb 20, 2020	14.90	14.99	14.85	14.93	4,893	+0.03(+0.20%)
Feb 19, 2020	15.27	15.27	14.90	14.90	40,012	-0.19(-1.26%)
Feb 18, 2020	15.64	15.64	15.09	15.09	5,540	-0.11(-0.72%)
Feb 14, 2020	15.20	15.26	15.14	15.20	8,800	-0.16(-1.04%)
Feb 13, 2020	15.37	15.40	15.29	15.36	2,461	+0.11(+0.72%)
Feb 12, 2020	15.40	15.51	15.25	15.25	2,898	+0.05(+0.33%)
Feb 11, 2020	15.49	15.49	15.20	15.20	1,463	-0.06(-0.39%)
Feb 10, 2020	15.29	15.55	15.22	15.26	3,987	-0.04(-0.26%)
Feb 07, 2020	15.50	15.68	15.30	15.30	15,200	-0.20(-1.29%)
Feb 06, 2020	15.52	15.64	15.50	15.50	7,538	-0.01(-0.06%)
Feb 05, 2020	15.44	15.60	15.26	15.51	7,473	+0.21(+1.37%)
Feb 04, 2020	15.55	15.55	15.27	15.30	6,231	-0.12(-0.78%)
Feb 03, 2020	15.50	15.63	15.42	15.42	6,164	+0.07(+0.46%)
Jan 31, 2020	15.60	15.60	15.35	15.35	5,700	-0.42(-2.66%)
Jan 30, 2020	15.51	15.77	15.51	15.77	9,578	+0.18(+1.15%)
Jan 29, 2020	15.50	15.59	15.50	15.59	1,937	-0.13(-0.83%)
Jan 28, 2020	15.54	15.72	15.53	15.72	3,880	+0.14(+0.90%)
Jan 27, 2020	15.61	15.80	15.58	15.58	8,230	-0.05(-0.32%)
Jan 24, 2020	15.65	15.94	15.60	15.63	3,200	+0.07(+0.45%)
Jan 23, 2020	15.62	16.05	15.56	15.56	5,385	-0.11(-0.70%)
Jan 22, 2020	15.92	15.92	15.66	15.67	2,679	-0.23(-1.45%)
Jan 21, 2020	15.88	15.99	15.73	15.90	7,538	-0.08(-0.50%)
Jan 17, 2020	16.18	16.18	15.80	15.98	5,900	-0.04(-0.25%)
Jan 16, 2020	15.63	16.11	15.63	16.02	8,854	+0.33(+2.10%)
Jan 15, 2020	15.68	16.12	15.43	15.69	31,072	+0.12(+0.77%)
Jan 14, 2020	16.03	16.11	15.43	15.57	20,630	-0.60(-3.71%)
Jan 13, 2020	16.31	16.48	16.10	16.17	11,226	+0.13(+0.81%)
Jan 10, 2020	16.29	16.38	16.04	16.04	7,800	-0.11(-0.68%)
Jan 09, 2020	16.01	16.72	16.01	16.15	6,018	+0.04(+0.25%)
Jan 08, 2020	16.18	16.18	16.05	16.11	13,340	-0.14(-0.86%)
Jan 07, 2020	16.44	16.44	16.25	16.25	6,315	-0.02(-0.12%)
Jan 06, 2020	16.59	16.86	16.26	16.27	9,940	-0.31(-1.87%)
Jan 03, 2020	16.94	16.94	16.57	16.58	8,500	-0.35(-2.07%)
Jan 02, 2020	16.86	17.29	16.86	16.93	2,595	-0.27(-1.57%)
Dec 31, 2019	17.00	17.34	17.00	17.20	8,800	+0.40(+2.38%)
Dec 30, 2019	17.00	17.00	16.74	16.80	4,209	-0.53(-3.06%)
Dec 27, 2019	16.74	17.44	16.70	17.33	13,600	+0.59(+3.52%)
Dec 26, 2019	16.45	16.75	16.45	16.74	5,061	+0.24(+1.45%)
Dec 24, 2019	16.65	16.90	16.40	16.50	2,100	-0.02(-0.12%)
Dec 23, 2019	17.04	17.04	16.50	16.52	4,868	-0.65(-3.79%)
Dec 20, 2019	17.10	17.17	16.85	17.17	31,100	+0.14(+0.82%)
Dec 19, 2019	17.43	17.43	17.03	17.03	6,725	-0.50(-2.85%)
Dec 18, 2019	16.30	17.61	16.30	17.53	9,848	+0.53(+3.12%)
Dec 17, 2019	16.93	17.25	16.67	17.00	7,955	-0.04(-0.23%)
Dec 16, 2019	17.37	17.37	16.85	17.04	13,617	+0.12(+0.71%)
Dec 13, 2019	17.31	17.34	16.92	16.92	7,800	-0.17(-0.99%)
Dec 12, 2019	16.84	17.39	16.84	17.09	13,512	-0.08(-0.47%)
Dec 11, 2019	16.77	17.17	16.74	17.17	13,140	+0.32(+1.90%)
Dec 10, 2019	16.52	16.85	16.52	16.85	2,378	+0.30(+1.81%)
Dec 09, 2019	16.41	16.61	16.26	16.55	5,470	-0.11(-0.66%)
Dec 06, 2019	16.50	16.72	16.31	16.66	24,000	+0.31(+1.90%)
Dec 05, 2019	16.37	16.69	16.28	16.35	3,036	+0.10(+0.62%)
Dec 04, 2019	16.28	16.41	16.25	16.25	11,976	+0.00(+0.00%)
Dec 03, 2019	16.26	16.33	16.25	16.25	3,450	-0.09(-0.55%)