Nasdaq Oil & Gas ETF (NQ: FTXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.80	11.18	10.76	11.18	3,634	+0.02(+0.21%)
Feb 27, 2020	11.42	11.60	11.16	11.16	3,002	-0.69(-5.86%)
Feb 26, 2020	12.23	12.26	11.83	11.85	8,218	-0.41(-3.33%)
Feb 25, 2020	12.45	12.45	12.21	12.26	750	-0.54(-4.19%)
Feb 24, 2020	12.83	12.83	12.79	12.80	1,894	-0.59(-4.44%)
Feb 21, 2020	13.34	13.39	13.34	13.39	660	-0.11(-0.84%)
Feb 20, 2020		13.50	13.50	13.50	23	+0.00(+0.00%)
Feb 19, 2020	13.43	13.53	13.43	13.50	1,064	+0.16(+1.19%)
Feb 18, 2020	13.39	13.39	13.27	13.35	1,402	-0.10(-0.71%)
Feb 14, 2020	13.48	13.53	13.44	13.44	881	-0.04(-0.33%)
Feb 13, 2020	13.51	13.51	13.48	13.48	125	-0.06(-0.41%)
Feb 12, 2020	13.66	13.66	13.52	13.54	1,232	+0.16(+1.22%)
Feb 11, 2020	13.36	13.39	13.36	13.38	1,960	+0.15(+1.12%)
Feb 10, 2020	13.33	13.33	13.21	13.23	1,438	-0.14(-1.08%)
Feb 07, 2020	13.27	13.37	13.27	13.37	4,406	-0.11(-0.85%)
Feb 06, 2020	13.52	13.54	13.49	13.49	4,864	-0.09(-0.63%)
Feb 05, 2020	13.49	13.57	13.49	13.57	3,085	+0.48(+3.63%)
Feb 04, 2020	13.20	13.20	13.10	13.10	2,888	+0.05(+0.36%)
Feb 03, 2020	13.21	13.21	13.05	13.05	1,863	-0.21(-1.60%)
Jan 31, 2020	13.27	13.30	13.22	13.26	11,455	-0.17(-1.30%)
Jan 30, 2020	13.39	13.44	13.25	13.44	465	-0.08(-0.62%)
Jan 29, 2020	13.64	13.64	13.52	13.52	91,690	-0.17(-1.23%)
Jan 28, 2020	13.77	13.77	13.69	13.69	2,163	+0.09(+0.64%)
Jan 27, 2020	13.67	13.67	13.60	13.60	6,503	-0.38(-2.75%)
Jan 24, 2020	14.16	14.16	13.99	13.99	440	-0.16(-1.15%)
Jan 23, 2020	14.08	14.15	14.08	14.15	131	-0.08(-0.54%)
Jan 22, 2020	14.23	14.23	14.23	14.23	381	-0.07(-0.48%)
Jan 21, 2020	14.58	14.58	14.24	14.29	2,785	-0.32(-2.21%)
Jan 17, 2020	14.63	14.64	14.58	14.62	1,321	-0.11(-0.75%)
Jan 16, 2020	14.84	14.84	14.73	14.73	123	+0.01(+0.07%)
Jan 15, 2020	14.84	14.85	14.72	14.72	1,803	-0.18(-1.22%)
Jan 14, 2020	14.90	14.90	14.89	14.90	7,248	+0.02(+0.15%)
Jan 13, 2020	14.77	14.88	14.77	14.88	359	-0.03(-0.21%)
Jan 10, 2020	14.89	14.93	14.89	14.91	881	+0.00(+0.00%)
Jan 09, 2020	14.88	14.91	14.62	14.91	3,137	+0.08(+0.52%)
Jan 08, 2020	14.95	14.95	14.80	14.83	396	-0.13(-0.88%)
Jan 07, 2020	14.94	14.96	14.94	14.96	602	-0.10(-0.64%)
Jan 06, 2020	15.01	15.06	14.93	15.06	5,372	+0.08(+0.55%)
Jan 03, 2020	14.96	14.97	14.96	14.97	1,762	-0.09(-0.57%)
Jan 02, 2020	15.06	15.06	15.02	15.06	1,816	+0.09(+0.61%)
Dec 31, 2019	14.90	15.02	14.88	14.97	4,406	+0.09(+0.61%)
Dec 30, 2019	15.03	15.03	14.88	14.88	6,845	-0.06(-0.42%)
Dec 27, 2019	15.05	15.05	14.94	14.94	1,762	-0.12(-0.79%)
Dec 26, 2019	15.19	15.21	15.06	15.06	7,627	-0.02(-0.15%)
Dec 24, 2019	15.16	15.17	15.08	15.08	1,321	-0.05(-0.30%)
Dec 23, 2019	14.99	15.15	14.99	15.13	2,580	+0.20(+1.34%)
Dec 20, 2019	14.91	14.98	14.91	14.93	2,753	+0.07(+0.46%)
Dec 19, 2019	14.88	14.92	14.83	14.86	2,507	+0.01(+0.09%)
Dec 18, 2019	14.79	14.88	14.79	14.85	11,772	+0.10(+0.65%)
Dec 17, 2019	14.82	14.84	14.74	14.75	2,204	+0.05(+0.34%)
Dec 16, 2019	14.69	14.70	14.68	14.70	2,820	+0.28(+1.92%)
Dec 13, 2019	14.66	14.66	14.43	14.43	2,533	-0.14(-0.99%)
Dec 12, 2019	14.44	14.59	14.44	14.57	2,167	+0.49(+3.51%)
Dec 11, 2019		14.08	14.08	14.08	85	+0.00(+0.00%)
Dec 10, 2019		14.08	14.08	14.08	33	+0.00(+0.00%)
Dec 09, 2019		14.08	14.08	14.08	138	+0.00(+0.00%)
Dec 06, 2019		14.08	14.08	14.08	23	+0.00(+0.00%)
Dec 05, 2019		14.08	14.08	14.08	59	+0.00(+0.00%)
Dec 04, 2019	14.09	14.09	14.06	14.08	1,639	+0.18(+1.33%)
Dec 03, 2019	13.92	13.97	13.89	13.89	722	-0.19(-1.32%)