Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.75	101.79	101.74	101.79	17,353,244	+0.06(+0.06%)
Feb 27, 2020	101.70	101.73	101.70	101.72	9,630,165	+0.05(+0.05%)
Feb 26, 2020	101.67	101.69	101.67	101.68	3,582,111	+0.00(+0.00%)
Feb 25, 2020	101.67	101.68	101.66	101.68	3,410,598	+0.03(+0.03%)
Feb 24, 2020	101.65	101.67	101.65	101.65	2,620,255	+0.00(+0.00%)
Feb 21, 2020	101.63	101.65	101.63	101.65	1,613,322	+0.04(+0.04%)
Feb 20, 2020	101.62	101.63	101.61	101.61	1,633,453	+0.00(+0.00%)
Feb 19, 2020	101.62	101.62	101.60	101.61	1,391,230	+0.01(+0.01%)
Feb 18, 2020	101.60	101.61	101.59	101.60	2,011,302	+0.00(+0.00%)
Feb 14, 2020	101.61	101.61	101.59	101.60	1,077,433	+0.01(+0.01%)
Feb 13, 2020	101.59	101.60	101.58	101.59	1,588,478	+0.02(+0.02%)
Feb 12, 2020	101.58	101.58	101.57	101.58	1,457,245	-0.01(-0.01%)
Feb 11, 2020	101.58	101.58	101.57	101.58	1,597,709	+0.01(+0.01%)
Feb 10, 2020	101.58	101.58	101.57	101.58	1,075,008	+0.00(+0.00%)
Feb 07, 2020	101.56	101.58	101.56	101.58	1,159,986	+0.03(+0.03%)
Feb 06, 2020	101.57	101.58	101.55	101.55	1,316,649	-0.01(-0.01%)
Feb 05, 2020	101.56	101.57	101.55	101.56	2,178,696	+0.01(+0.01%)
Feb 04, 2020	101.56	101.57	101.55	101.55	4,769,485	-0.02(-0.02%)
Feb 03, 2020	101.56	101.57	101.55	101.57	2,230,375	+0.00(+0.00%)
Jan 31, 2020	101.56	101.57	101.54	101.57	2,777,026	+0.02(+0.02%)
Jan 30, 2020	101.54	101.55	101.54	101.55	935,158	+0.01(+0.01%)
Jan 29, 2020	101.52	101.54	101.52	101.54	901,243	+0.01(+0.01%)
Jan 28, 2020	101.53	101.53	101.51	101.53	2,861,222	+0.00(+0.00%)
Jan 27, 2020	101.52	101.53	101.52	101.53	2,192,654	+0.01(+0.01%)
Jan 24, 2020	101.51	101.52	101.50	101.52	1,242,609	+0.01(+0.01%)
Jan 23, 2020	101.51	101.51	101.50	101.51	838,635	+0.03(+0.03%)
Jan 22, 2020	101.49	101.50	101.48	101.48	1,503,178	-0.01(-0.01%)
Jan 21, 2020	101.47	101.49	101.47	101.49	1,354,519	+0.01(+0.01%)
Jan 17, 2020	101.48	101.48	101.47	101.48	1,975,452	+0.00(+0.00%)
Jan 16, 2020	101.47	101.48	101.47	101.48	1,265,281	+0.01(+0.01%)
Jan 15, 2020	101.46	101.47	101.45	101.47	1,453,600	+0.02(+0.02%)
Jan 14, 2020	101.45	101.46	101.45	101.45	1,126,464	+0.00(+0.00%)
Jan 13, 2020	101.45	101.46	101.44	101.45	1,825,970	+0.01(+0.01%)
Jan 10, 2020	101.44	101.45	101.44	101.44	2,331,744	-0.01(-0.01%)
Jan 09, 2020	101.46	101.46	101.44	101.45	1,288,472	+0.00(+0.00%)
Jan 08, 2020	101.45	101.45	101.43	101.45	2,520,181	+0.01(+0.01%)
Jan 07, 2020	101.43	101.44	101.42	101.44	1,492,538	+0.02(+0.02%)
Jan 06, 2020	101.44	101.44	101.42	101.42	1,596,326	-0.01(-0.01%)
Jan 03, 2020	101.43	101.44	101.42	101.43	1,624,062	+0.00(+0.00%)
Jan 02, 2020	101.41	101.43	101.40	101.43	2,065,280	+0.02(+0.02%)
Dec 31, 2019	101.39	101.41	101.38	101.41	1,917,940	+0.02(+0.02%)
Dec 30, 2019	101.39	101.40	101.38	101.39	3,504,159	+0.01(+0.01%)
Dec 27, 2019	101.37	101.39	101.37	101.38	1,754,335	+0.02(+0.02%)
Dec 26, 2019	101.37	101.39	101.36	101.36	1,722,672	-0.01(-0.01%)
Dec 24, 2019	101.36	101.37	101.36	101.37	593,419	+0.03(+0.03%)
Dec 23, 2019	101.36	101.36	101.35	101.35	1,308,953	-0.02(-0.02%)
Dec 20, 2019	101.36	101.36	101.10	101.36	2,253,645	+0.02(+0.02%)
Dec 19, 2019	101.36	101.36	101.34	101.35	1,946,194	+0.00(+0.00%)
Dec 18, 2019	101.35	101.35	101.33	101.35	2,738,148	+0.00(+0.00%)
Dec 17, 2019	101.34	101.35	101.32	101.35	3,369,851	+0.02(+0.02%)
Dec 16, 2019	101.33	101.34	101.32	101.33	1,650,854	-0.01(-0.01%)
Dec 13, 2019	101.33	101.34	101.31	101.34	3,599,053	+0.03(+0.03%)
Dec 12, 2019	101.33	101.33	101.31	101.31	881,442	+0.01(+0.01%)
Dec 11, 2019	101.31	101.31	101.30	101.30	1,267,345	+0.01(+0.01%)
Dec 10, 2019	101.30	101.31	101.29	101.29	983,260	+0.00(+0.00%)
Dec 09, 2019	101.29	101.31	101.29	101.29	1,418,204	-0.01(-0.01%)
Dec 06, 2019	101.30	101.30	101.28	101.30	1,317,394	+0.02(+0.02%)
Dec 05, 2019	101.29	101.30	101.28	101.28	1,079,289	+0.01(+0.01%)
Dec 04, 2019	101.27	101.29	101.27	101.27	1,403,152	-0.01(-0.01%)
Dec 03, 2019	101.25	101.28	101.25	101.28	2,052,311	+0.04(+0.04%)