T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.00	42.75	31.05	34.47	74,894	-10.03(-22.54%)
Feb 27, 2020	31.50	46.00	28.00	44.50	49,705	+13.00(+41.25%)
Feb 26, 2020	37.62	38.00	30.68	31.50	42,829	-5.00(-13.68%)
Feb 25, 2020	40.00	44.00	35.00	36.50	35,351	-4.76(-11.53%)
Feb 24, 2020	48.00	48.39	39.50	41.26	32,200	-3.74(-8.32%)
Feb 21, 2020	48.80	48.80	43.51	45.00	14,064	-3.00(-6.25%)
Feb 20, 2020	49.50	53.50	47.50	48.00	14,359	-3.00(-5.88%)
Feb 19, 2020	55.00	56.00	49.00	51.00	24,040	-4.00(-7.27%)
Feb 18, 2020	59.00	59.00	51.50	55.00	20,510	-2.00(-3.51%)
Feb 14, 2020	47.00	61.49	46.50	57.00	35,986	+8.98(+18.70%)
Feb 13, 2020	41.00	48.50	41.00	48.02	10,571	+5.31(+12.43%)
Feb 12, 2020	41.50	44.00	39.50	42.71	9,789	+1.77(+4.32%)
Feb 11, 2020	39.80	41.68	38.54	40.94	10,625	+1.79(+4.57%)
Feb 10, 2020	41.13	43.00	38.22	39.15	29,723	-0.85(-2.13%)
Feb 07, 2020	43.43	45.59	39.87	40.00	20,504	-3.35(-7.74%)
Feb 06, 2020	44.95	47.50	42.51	43.35	8,673	-2.65(-5.75%)
Feb 05, 2020	41.50	50.50	41.50	46.00	32,534	+4.76(+11.54%)
Feb 04, 2020	42.00	42.94	39.50	41.24	12,462	+0.74(+1.83%)
Feb 03, 2020	46.50	47.00	39.50	40.50	18,522	-4.01(-9.00%)
Jan 31, 2020	45.50	49.00	44.00	44.51	40,912	-4.49(-9.17%)
Jan 30, 2020	52.50	53.00	47.00	49.00	12,862	-3.50(-6.67%)
Jan 29, 2020	54.50	55.00	51.00	52.50	17,900	-1.50(-2.78%)
Jan 28, 2020	55.50	57.50	53.00	54.00	19,682	-3.00(-5.26%)
Jan 27, 2020	57.50	57.50	54.50	57.00	11,247	-1.50(-2.56%)
Jan 24, 2020	59.00	59.50	55.50	58.50	11,642	+0.00(+0.00%)
Jan 23, 2020	58.50	60.00	55.00	58.50	18,392	+0.00(+0.00%)
Jan 22, 2020	59.00	60.00	57.00	58.50	9,207	-1.50(-2.50%)
Jan 21, 2020	60.00	63.00	59.50	60.00	12,703	+1.50(+2.56%)
Jan 17, 2020	56.50	60.00	56.50	58.50	7,144	+1.50(+2.63%)
Jan 16, 2020	56.00	58.00	55.50	57.00	11,320	-1.00(-1.72%)
Jan 15, 2020	59.00	59.50	55.50	58.00	8,893	-1.00(-1.69%)
Jan 14, 2020	58.50	60.00	58.00	59.00	4,654	-0.50(-0.84%)
Jan 13, 2020	61.00	61.00	58.00	59.50	9,030	+0.50(+0.85%)
Jan 10, 2020	63.00	63.50	57.50	59.00	62,640	+2.00(+3.51%)
Jan 09, 2020	55.50	59.00	55.00	57.00	8,732	-0.50(-0.87%)
Jan 08, 2020	60.00	60.00	56.50	57.50	4,357	-2.00(-3.36%)
Jan 07, 2020	61.50	61.50	58.00	59.50	4,545	+0.00(+0.00%)
Jan 06, 2020	61.50	62.00	55.00	59.50	8,423	-2.00(-3.25%)
Jan 03, 2020	57.00	63.50	56.50	61.50	7,032	+3.50(+6.03%)
Jan 02, 2020	59.50	65.00	56.50	58.00	7,200	-0.50(-0.85%)
Dec 31, 2019	54.00	59.00	54.00	58.50	13,116	+4.00(+7.34%)
Dec 30, 2019	56.00	61.50	54.00	54.50	22,939	-0.50(-0.91%)
Dec 27, 2019	54.00	57.00	53.00	55.00	9,154	+1.00(+1.85%)
Dec 26, 2019	56.00	57.50	53.00	54.00	9,234	-2.50(-4.42%)
Dec 24, 2019	55.00	58.00	52.50	56.50	8,692	+2.50(+4.63%)
Dec 23, 2019	50.00	55.00	50.00	54.00	15,208	+4.50(+9.09%)
Dec 20, 2019	54.00	55.75	49.35	49.50	26,248	-4.00(-7.48%)
Dec 19, 2019	56.00	57.50	52.50	53.50	10,891	-1.50(-2.73%)
Dec 18, 2019	52.50	55.50	52.00	55.00	12,870	+1.50(+2.80%)
Dec 17, 2019	55.00	56.50	50.00	53.50	21,616	+5.50(+11.46%)
Dec 16, 2019	57.50	59.49	45.55	48.00	24,323	-9.50(-16.52%)
Dec 13, 2019	57.00	59.00	56.50	57.50	7,764	-0.50(-0.86%)
Dec 12, 2019	60.50	61.00	57.00	58.00	10,957	-1.50(-2.52%)
Dec 11, 2019	61.00	62.50	58.00	59.50	6,036	-2.00(-3.25%)
Dec 10, 2019	62.50	66.50	61.00	61.50	10,484	-1.50(-2.38%)
Dec 09, 2019	62.00	64.50	60.00	63.00	7,270	+0.50(+0.80%)
Dec 06, 2019	61.50	65.00	61.50	62.50	4,232	+2.00(+3.31%)
Dec 05, 2019	61.50	64.50	58.50	60.50	8,255	-0.50(-0.82%)
Dec 04, 2019	64.50	67.00	60.50	61.00	12,563	-3.00(-4.69%)
Dec 03, 2019	63.50	68.50	63.50	64.00	10,187	+0.50(+0.79%)